Credit Saison Co. Ltd.
Registered Shares o.N.
ISIN: JP3271400008WKN: 858069Symbol: QC9Währung: EUR
26,20 EUR
+1,55 %
+0,40
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3271400008%2Fcredit-saison-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Credit Saison Co. Ltd.","params":{"isin":"JP3271400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,20EUR | 08:00 | 1 | 26,20 |
| L&S | 26,20EUR | 13:27 | ||
| Quotrix | 26,00EUR | 07:27 | ||
| Düsseldorf | 25,80EUR | 12:30 | ||
| Hamburg | 25,60EUR | 08:20 | ||
| München | 26,00EUR | 08:06 | ||
| Frankfurt | 25,60EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +2,34 | +11,02 | +15,93 | +72,37 | |
| Volatilität [%] | 39,42 | 30,13 | 33,77 | 29,33 | 30,99 | |
| Sharpe-Ratio | 0,0979 | 0,3892 | 0,6360 | 0,5321 | 0,6581 | |
| Hoch | 26,60 | 26,80 | 27,20 | 27,20 | 27,20 | |
| Tief | 25,80 | 25,00 | 21,60 | 21,00 | 14,30 | |
| Hist. Kurs | 25,80 | 25,60 | 23,60 | 22,60 | 15,20 | |
| ∅-Preis | 26,28 | 25,88 | 24,30 | 23,68 | 21,25 | |
| ∅-Volumen | 1,01 Tsd. | 273,30 | 272,55 | 413,63 | 653,44 | |
| Max. Verlust [%] | -3,008 | -5,303 | -10,000 | -18,18 | -25,21 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 27 | 115 | 171 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 39 | 167 | 246 |
Quotes
- Geld (13:58)26,20
- Brief (13:58)26,60
- Spread (in %)0,4000 (1,53 %)
- Geld Stk.194
- Brief Stk.190
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,20
- Tagestief26,20
- Kurs (08:00)26,20
- Umsatz EUR26,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,00
- Vortag-Tief25,80
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINJP3271400008
- WKN858069
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3271400008%2Fcredit-saison-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Saison Co. Ltd.","params":{"isin":"JP3271400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}