Credit Saison Co. Ltd.
Registered Shares o.N.
ISIN: JP3271400008WKN: 858069Symbol: QC9Währung: EUR
23,20 EUR
-0,85 %
-0,20
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3271400008%2Fcredit-saison-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Credit Saison Co. Ltd.","params":{"isin":"JP3271400008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,40EUR | 08.05. | 300 | 7.020,00 |
| Quotrix | 23,40EUR | 08.05. | ||
| Düsseldorf | 23,00EUR | 08.05. | ||
| Frankfurt | 23,20EUR | 08.05. | ||
| München | 23,40EUR | 08.05. | ||
| Tradegate | 23,60EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | -3,33 | +9,43 | +9,43 | +85,60 | +140,41 |
| Volatilität [%] | 11,38 | 18,49 | 34,80 | 33,99 | 34,18 | 34,22 |
| Sharpe-Ratio | 3,690 | -2,333 | 0,6478 | 0,3737 | 0,7094 | 0,6172 |
| Hoch | 23,40 | 24,00 | 26,40 | 26,40 | 26,40 | 26,40 |
| Tief | 23,00 | 22,80 | 19,60 | 19,60 | 12,40 | 8,450 |
| Hist. Kurs | 23,00 | 24,00 | 21,20 | 21,20 | 12,50 | 9,650 |
| ∅-Preis | 23,20 | 23,17 | 23,00 | 22,79 | 19,70 | 16,12 |
| ∅-Volumen | 3,83 Tsd. | 1,54 Tsd. | 756,45 | 391,36 | 259,54 | |
| Max. Verlust [%] | -0,8547 | -5,000 | -18,94 | -22,22 | -25,85 | -25,88 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 56 | 174 | 174 | 204 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 81 | 249 | 249 | 292 |
Quotes
- Geld (08.05.)23,40
- Brief (08.05.)23,80
- Spread (in %)0,4000 (1,71 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,20
- Tagestief23,20
- Kurs (08.05.2026)23,20
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,40
- Vortag-Tief23,40
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINJP3271400008
- WKN858069
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3271400008%2Fcredit-saison-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Saison Co. Ltd.","params":{"isin":"JP3271400008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}