Dillards Inc.
Registered Shares Cl.A DL -,01
ISIN: US2540671011WKN: 861569Symbol: DL7AWährung: EUR
580,00 EUR
+2,65 %
+15,00
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F"},"main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 565,00EUR | 19:31 | ||
| Frankfurt | 570,00EUR | 08:18 | ||
| München | 565,00EUR | 08:00 | ||
| L&S | 570,00EUR | 21:00 | ||
| Quotrix | 575,00EUR | 07:27 | ||
| Stuttgart | 570,00EUR | 20:46 | ||
| Tradegate | 580,00EUR | 15.01. | 2 | 1.160,00 |
| Berlin | 530,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,41 | +48,72 | +32,42 | +66,86 | +1.004,76 | |
| Volatilität [%] | 71,79 | 54,99 | 51,35 | 50,86 | 42,33 | 56,75 |
| Sharpe-Ratio | 0,2431 | 2,393 | 1,731 | 0,7719 | 0,5675 | 1,097 |
| Hoch | 600,00 | 600,00 | 625,00 | 625,00 | 625,00 | 625,00 |
| Tief | 565,00 | 520,00 | 390,00 | 276,00 | 251,60 | 52,50 |
| Hist. Kurs | 580,00 | 535,00 | 390,00 | 438,00 | 347,60 | 52,50 |
| ∅-Preis | 580,00 | 558,61 | 506,57 | 437,49 | 375,80 | 315,46 |
| ∅-Volumen | 26,68 Tsd. | 17,50 Tsd. | 9,65 Tsd. | 6,62 Tsd. | 3,58 Tsd. | 6,59 Tsd. |
| Max. Verlust [%] | -5,833 | -7,965 | -16,94 | -42,80 | -42,80 | -44,99 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 20 | 138 | 255 | 255 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 35 | 197 | 366 | 366 |
Kennzahlen
Dillards Inc. hat für das Geschäftsjahr 2025 1,021€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,021 | 1,200 | 0,19 % | 31.12.2025 | ||
| 2024 | 26,48 | 31,05 | 4,64 % | 12.12.2025 | ||
| 2023 | 24,71 | 26,00 | 6,10 % | 13.12.2024 | ||
| 2022 | 18,98 | 20,85 | 5,55 % | 14.12.2023 | ||
| 2021 | 14,80 | 15,80 | 5,06 % | 14.12.2022 |
Quotes
- Geld (21:00)570,00
- Brief (21:00)575,00
- Spread (in %)5,000 (0,88 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs565,00
- Tageshoch580,00
- Tagestief565,00
- Kurs (15.01.2026)580,00
- Umsatz EUR1.160,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung590,00
- Vortag-Hoch590,00
- Vortag-Tief565,00
- Vortag-Schlusskurs565,00
Stammdaten
- WertpapiertypAktie
- ISINUS2540671011
- WKN861569
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}