Dillards Inc.
Registered Shares Cl.A DL -,01
ISIN: US2540671011WKN: 861569Symbol: DL7AWährung: EUR
550,00 EUR
0 %
0
Börse:
Stand:
15:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F"},"main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 550,00EUR | 15:27 | 16 | 8.800,00 |
| Düsseldorf | 525,00EUR | 19:31 | ||
| Frankfurt | 545,00EUR | 08:16 | ||
| München | 555,00EUR | 08:07 | ||
| L&S | 525,00EUR | 22:38 | ||
| Quotrix | 550,00EUR | 07:27 | ||
| Stuttgart | 530,00EUR | 21:55 | ||
| Berlin | 530,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | +4,76 | +30,33 | +21,15 | +57,96 | +856,52 |
| Volatilität [%] | 18,23 | 49,43 | 50,98 | 50,80 | 42,38 | 56,54 |
| Sharpe-Ratio | -18,44 | 1,574 | 1,232 | 0,5955 | 0,5243 | 1,046 |
| Hoch | 580,00 | 600,00 | 625,00 | 625,00 | 625,00 | 625,00 |
| Tief | 550,00 | 520,00 | 402,00 | 276,00 | 251,60 | 57,50 |
| Hist. Kurs | 580,00 | 525,00 | 422,00 | 454,00 | 348,20 | 57,50 |
| ∅-Preis | 569,00 | 563,06 | 513,41 | 439,89 | 377,26 | 316,69 |
| ∅-Volumen | 26,98 Tsd. | 24,23 Tsd. | 10,68 Tsd. | 7,11 Tsd. | 3,75 Tsd. | 6,66 Tsd. |
| Max. Verlust [%] | -5,172 | -8,333 | -16,94 | -42,80 | -42,80 | -44,99 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 25 | 138 | 255 | 255 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 42 | 197 | 366 | 366 |
Kennzahlen
Dillards Inc. hat für das Geschäftsjahr 2025 1,021€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,021 | 1,200 | 0,19 % | 31.12.2025 | ||
| 2024 | 26,48 | 31,05 | 4,64 % | 12.12.2025 | ||
| 2023 | 24,71 | 26,00 | 6,10 % | 13.12.2024 | ||
| 2022 | 18,98 | 20,85 | 5,55 % | 14.12.2023 | ||
| 2021 | 14,80 | 15,80 | 5,06 % | 14.12.2022 |
Quotes
- Geld (22:00)530,00
- Brief (22:00)535,00
- Spread (in %)5,000 (0,94 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs555,00
- Tageshoch555,00
- Tagestief550,00
- Kurs (15:27)550,00
- Umsatz EUR8.800,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung555,00
- Vortag-Hoch555,00
- Vortag-Tief550,00
- Vortag-Schlusskurs550,00
Stammdaten
- WertpapiertypAktie
- ISINUS2540671011
- WKN861569
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}