Dillards Inc.
Registered Shares Cl.A DL -,01
ISIN: US2540671011WKN: 861569Symbol: DL7AWährung: EUR
492,00 EUR
-0,81 %
-4,00
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F"},"main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 492,00EUR | 19.06. | 2 | 984,00 |
| Düsseldorf | 474,00EUR | 19.06. | ||
| Frankfurt | 478,00EUR | 19.06. | ||
| München | 482,00EUR | 19.06. | ||
| L&S | 476,00EUR | 19.06. | ||
| Quotrix | 486,00EUR | 19.06. | ||
| Stuttgart | 478,00EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,29 | +8,37 | -11,35 | +42,20 | +55,30 | +281,40 |
| Volatilität [%] | 44,35 | 41,15 | 43,92 | 46,38 | 42,87 | 51,64 |
| Sharpe-Ratio | -7,325 | 2,379 | -0,3989 | 0,9411 | 0,5100 | 0,7315 |
| Hoch | 530,00 | 540,00 | 600,00 | 625,00 | 625,00 | 625,00 |
| Tief | 486,00 | 454,00 | 454,00 | 346,00 | 276,00 | 129,00 |
| Hist. Kurs | 525,00 | 454,00 | 555,00 | 346,00 | 316,80 | 129,00 |
| ∅-Preis | 497,17 | 502,78 | 518,04 | 498,83 | 404,79 | 345,79 |
| ∅-Volumen | 9,19 Tsd. | 15,80 Tsd. | 11,50 Tsd. | 9,53 Tsd. | 4,80 Tsd. | 5,92 Tsd. |
| Max. Verlust [%] | -7,429 | -10,00 | -24,33 | -27,36 | -42,80 | -44,99 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 109 | 127 | 138 | 255 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 157 | 190 | 197 | 366 |
Kennzahlen
Dillards Inc. hat für das Geschäftsjahr 2025 bisher 1,035€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,035 | 1,200 | 0,21 % | 31.03.2026 | ||
| 2024 | 26,48 | 31,05 | 4,64 % | 12.12.2025 | ||
| 2023 | 24,71 | 26,00 | 6,10 % | 13.12.2024 | ||
| 2022 | 18,98 | 20,85 | 5,55 % | 14.12.2023 | ||
| 2021 | 14,80 | 15,80 | 5,06 % | 14.12.2022 |
Quotes
- Geld (19.06.)476,00
- Brief (19.06.)490,00
- Spread (in %)14,00 (2,94 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs492,00
- Tageshoch492,00
- Tagestief492,00
- Kurs (19.06.2026)492,00
- Umsatz EUR984,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung488,00
- Vortag-Hoch496,00
- Vortag-Tief488,00
- Vortag-Schlusskurs496,00
Stammdaten
- WertpapiertypAktie
- ISINUS2540671011
- WKN861569
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}