Dillards Inc.
Registered Shares Cl.A DL -,01
ISIN: US2540671011WKN: 861569Währung: EUR
595,00 EUR
+0,85 %
+5,00
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F"},"main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 585,00EUR | 16:30 | ||
| L&S | 595,00EUR | 17:14 | ||
| Stuttgart | 590,00EUR | 16:18 | ||
| Frankfurt | 590,00EUR | 16.10. | ||
| München | 595,00EUR | 16.10. | ||
| Quotrix | 565,00EUR | 12.10. | 1 | 565,00 |
| Tradegate | 600,00EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | +9,17 | +16,67 | +17,82 | +102,24 | +221,62 |
| Volatilität [%] | 19,20 | 30,67 | 38,33 | 42,74 | 43,91 | 50,46 |
| Sharpe-Ratio | 11,15 | 3,353 | 0,8862 | 0,5318 | 0,6995 | 0,6684 |
| Hoch | 600,00 | 615,00 | 615,00 | 630,00 | 630,00 | 630,00 |
| Tief | 545,00 | 535,00 | 438,00 | 438,00 | 254,00 | 185,00 |
| Hist. Kurs | 570,00 | 545,00 | 510,00 | 505,00 | 294,20 | 185,00 |
| ∅-Preis | 579,00 | 576,43 | 515,55 | 524,26 | 427,29 | 367,57 |
| ∅-Volumen | 76,71 | 237,99 | 366,00 | 889,64 | ||
| Max. Verlust [%] | -5,000 | -15,05 | -28,06 | -45,68 | -45,68 | |
| Max. Verlustperiode (Handelstage) | 9 | 35 | 213 | 213 | 257 | |
| Max. Verlustperiode (Kalendertage) | 11 | 49 | 309 | 309 | 367 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dillards Inc. bisher 1,042€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,042 | 1,200 | 0,20 % | 30.09.2026 | ||
| 2024 | 26,48 | 31,05 | 4,64 % | 12.12.2025 | ||
| 2023 | 24,71 | 26,00 | 6,10 % | 13.12.2024 | ||
| 2022 | 18,98 | 20,85 | 5,55 % | 14.12.2023 | ||
| 2021 | 14,80 | 15,80 | 5,06 % | 14.12.2022 |
Quotes
- Geld (17:23)595,00
- Brief (17:23)600,00
- Spread (in %)5,000 (0,84 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs585,00
- Tageshoch595,00
- Tagestief580,00
- Kurs (17:14)595,00
Kursdaten Vortag
- Vortag-Eröffnung590,00
- Vortag-Hoch600,00
- Vortag-Tief575,00
- Vortag-Schlusskurs590,00
Stammdaten
- WertpapiertypAktie
- ISINUS2540671011
- WKN861569
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}