Dillards Inc.
Registered Shares Cl.A DL -,01
ISIN: US2540671011WKN: 861569Symbol: DL7AWährung: EUR
575,00 EUR
+7,48 %
+40,00
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F"},"main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 575,00EUR | 25.11. | 77 | 44.275,00 |
| Frankfurt | 545,00EUR | 25.11. | 37 | 20.165,00 |
| Berlin | 530,00EUR | 25.11. | ||
| Düsseldorf | 520,00EUR | 25.11. | ||
| München | 530,00EUR | 25.11. | ||
| L&S | 570,00EUR | 25.11. | ||
| Quotrix | 535,00EUR | 25.11. | ||
| Stuttgart | 530,00EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,65 | +11,65 | +57,97 | +30,68 | +59,02 | +1.295,63 |
| Volatilität [%] | 30,12 | 78,78 | 44,11 | 49,06 | 41,63 | 57,32 |
| Sharpe-Ratio | 7,872 | 0,9071 | 1,808 | 0,6076 | 0,4730 | 1,164 |
| Hoch | 575,00 | 620,00 | 620,00 | 620,00 | 620,00 | 620,00 |
| Tief | 505,00 | 505,00 | 340,00 | 276,00 | 251,60 | 39,60 |
| Hist. Kurs | 515,00 | 515,00 | 364,00 | 440,00 | 361,60 | 41,20 |
| ∅-Preis | 519,00 | 527,95 | 447,02 | 419,20 | 364,50 | 305,82 |
| ∅-Volumen | 7,87 Tsd. | 13,02 Tsd. | 6,51 Tsd. | 5,26 Tsd. | 3,02 Tsd. | 6,47 Tsd. |
| Max. Verlust [%] | -16,94 | -16,94 | -42,80 | -42,80 | -44,99 | |
| Max. Verlustperiode (Handelstage) | 7 | 26 | 138 | 255 | 255 | |
| Max. Verlustperiode (Kalendertage) | 11 | 38 | 197 | 366 | 366 |
Kennzahlen
Dillards Inc. hat für das Geschäftsjahr 2024 bisher 0,9406€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9406 | 1,050 | 0,24 % | 30.09.2025 | ||
| 2023 | 24,71 | 26,00 | 6,10 % | 13.12.2024 | ||
| 2022 | 18,98 | 20,85 | 5,55 % | 14.12.2023 | ||
| 2021 | 14,80 | 15,80 | 5,06 % | 14.12.2022 | ||
| 2020 | 13,80 | 15,65 | 4,95 % | 26.11.2021 |
Quotes
- Geld (25.11.)575,00
- Brief (25.11.)580,00
- Spread (in %)5,000 (0,87 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs530,00
- Tageshoch575,00
- Tagestief530,00
- Kurs (25.11.2025)575,00
- Umsatz EUR44.275,00
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung535,00
- Vortag-Hoch535,00
- Vortag-Tief535,00
- Vortag-Schlusskurs535,00
Stammdaten
- WertpapiertypAktie
- ISINUS2540671011
- WKN861569
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}