Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
24,94 EUR
+0,24 %
+0,06
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,94EUR | 16.01. | 821 | 20.475,74 |
| Düsseldorf | 24,78EUR | 16.01. | ||
| Frankfurt | 24,96EUR | 16.01. | ||
| Hamburg | 25,02EUR | 16.01. | ||
| München | 24,96EUR | 16.01. | ||
| L&S | 24,84EUR | 16.01. | ||
| Quotrix | 25,02EUR | 16.01. | ||
| Stuttgart | 24,86EUR | 16.01. | ||
| Berlin | 23,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +7,04 | +11,94 | +4,26 | +46,62 | +16,27 |
| Volatilität [%] | 5,911 | 19,59 | 26,11 | 27,07 | 31,36 | 36,69 |
| Sharpe-Ratio | -4,571 | 4,883 | 0,8919 | 0,2065 | 0,4915 | 0,2106 |
| Hoch | 25,28 | 25,28 | 25,76 | 25,78 | 26,16 | 38,05 |
| Tief | 24,68 | 22,98 | 21,64 | 18,08 | 14,60 | 11,99 |
| Hist. Kurs | 24,98 | 23,30 | 22,28 | 23,92 | 17,01 | 21,45 |
| ∅-Preis | 24,87 | 24,02 | 23,66 | 22,84 | 20,82 | 22,73 |
| ∅-Volumen | 10,26 Tsd. | 16,88 Tsd. | 20,64 Tsd. | 15,29 Tsd. | 9,10 Tsd. | 10,96 Tsd. |
| Max. Verlust [%] | -0,8006 | -1,447 | -10,93 | -26,89 | -27,00 | -67,59 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 84 | 246 | 300 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 125 | 356 | 437 | 1.575 |
Quotes
- Geld (16.01.)24,86
- Brief (16.01.)24,98
- Spread (in %)0,1200 (0,48 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs25,08
- Tageshoch25,28
- Tagestief24,94
- Kurs (16.01.2026)24,94
- Umsatz EUR20.475,74
- Gehand. Stk.821
Kursdaten Vortag
- Vortag-Eröffnung24,82
- Vortag-Hoch24,88
- Vortag-Tief24,68
- Vortag-Schlusskurs24,88
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}