Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
21,14 EUR
+0,48 %
+0,10
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,14EUR | 14.04. | 2.228 | 47.099,92 |
| Düsseldorf | 21,00EUR | 14.04. | ||
| Frankfurt | 20,90EUR | 14.04. | ||
| Hamburg | 21,00EUR | 14.04. | ||
| München | 20,88EUR | 14.04. | ||
| L&S | 21,04EUR | 14.04. | ||
| Quotrix | 20,98EUR | 14.04. | ||
| Stuttgart | 21,06EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | +4,97 | -11,70 | +10,28 | +41,50 | -18,06 |
| Volatilität [%] | 49,67 | 32,75 | 28,55 | 27,12 | 31,39 | 36,11 |
| Sharpe-Ratio | 4,230 | 1,845 | -0,8529 | 0,4061 | 0,4529 | 0,0144 |
| Hoch | 21,82 | 21,82 | 26,02 | 26,02 | 26,16 | 38,05 |
| Tief | 20,24 | 18,46 | 18,46 | 18,46 | 14,60 | 11,99 |
| Hist. Kurs | 20,36 | 20,14 | 23,94 | 19,17 | 14,94 | 25,80 |
| ∅-Preis | 21,00 | 20,07 | 23,22 | 22,84 | 21,35 | 22,74 |
| ∅-Volumen | 20,68 Tsd. | 26,84 Tsd. | 26,43 Tsd. | 21,91 Tsd. | 11,37 Tsd. | 12,22 Tsd. |
| Max. Verlust [%] | -2,142 | -6,938 | -27,77 | -27,77 | -27,77 | -67,59 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 51 | 86 | 304 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 80 | 129 | 443 | 1.663 |
Quotes
- Geld (14.04.)21,06
- Brief (14.04.)21,14
- Spread (in %)0,0800 (0,38 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs21,04
- Tageshoch21,22
- Tagestief21,04
- Kurs (14.04.2026)21,14
- Umsatz EUR47.099,92
- Gehand. Stk.2.228
Kursdaten Vortag
- Vortag-Eröffnung20,56
- Vortag-Hoch21,06
- Vortag-Tief20,56
- Vortag-Schlusskurs21,04
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}