Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBWährung: EUR
23,50 EUR
-1,09 %
-0,26
Börse:
Stand:
13:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,54EUR | 13:04 | 232 | 5.461,28 |
| Berlin | 23,72EUR | 08:10 | ||
| Düsseldorf | 23,52EUR | 12:31 | ||
| Frankfurt | 23,74EUR | 08:11 | ||
| München | 23,74EUR | 08:10 | ||
| L&S | 23,50EUR | 13:24 | ||
| Quotrix | 23,94EUR | 07:27 | ||
| Stuttgart | 23,46EUR | 12:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -5,47 | +19,29 | +2,09 | +69,55 | +49,87 |
| Volatilität [%] | 33,51 | 20,85 | 23,77 | 27,26 | 32,12 | 35,10 |
| Sharpe-Ratio | 0,5412 | -2,590 | 1,597 | 0,1789 | 0,6511 | 0,3528 |
| Hoch | 24,04 | 25,26 | 25,26 | 26,36 | 26,36 | 38,10 |
| Tief | 22,90 | 22,22 | 19,14 | 17,70 | 11,93 | 11,93 |
| Hist. Kurs | 23,70 | 24,86 | 19,70 | 23,02 | 13,86 | 15,68 |
| ∅-Preis | 23,44 | 23,44 | 22,44 | 22,90 | 19,95 | 22,35 |
| ∅-Volumen | 978,98 | 232,10 | 4,56 Tsd. | 2,46 Tsd. | 1,02 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -3,291 | -9,815 | -10,25 | -27,17 | -27,17 | -67,36 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 22 | 211 | 211 | 1.035 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 32 | 307 | 307 | 1.482 |
Quotes
- Geld (13:24)23,50
- Brief (13:24)23,52
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.2.104
- Brief Stk.2.104
Kursdaten
- Eröffnungskurs23,76
- Tageshoch23,92
- Tagestief23,46
- Kurs (13:24)23,50
Kursdaten Vortag
- Vortag-Eröffnung23,26
- Vortag-Hoch23,84
- Vortag-Tief23,04
- Vortag-Schlusskurs23,76
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}