Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
24,84 EUR
+1,31 %
+0,32
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,18EUR | 09:31 | ||
| Frankfurt | 24,78EUR | 08:05 | ||
| Hamburg | 24,86EUR | 08:17 | ||
| München | 24,78EUR | 08:06 | ||
| L&S | 25,10EUR | 10:05 | ||
| Quotrix | 24,90EUR | 07:27 | ||
| Stuttgart | 25,22EUR | 09:33 | ||
| Tradegate | 24,84EUR | 02.02. | 1.575 | 39.123,00 |
| Berlin | 23,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | +6,34 | +13,42 | +4,02 | +39,55 | +21,47 |
| Volatilität [%] | 21,84 | 24,45 | 24,55 | 26,61 | 31,06 | 36,48 |
| Sharpe-Ratio | -7,978 | 3,023 | 1,054 | 0,2057 | 0,4445 | 0,2348 |
| Hoch | 25,86 | 25,98 | 25,98 | 25,98 | 26,16 | 38,05 |
| Tief | 24,18 | 23,36 | 21,64 | 18,08 | 14,60 | 11,99 |
| Hist. Kurs | 25,54 | 23,36 | 21,90 | 23,88 | 17,80 | 20,45 |
| ∅-Preis | 24,95 | 24,90 | 23,89 | 22,84 | 20,97 | 22,78 |
| ∅-Volumen | 32,46 Tsd. | 31,52 Tsd. | 20,72 Tsd. | 16,97 Tsd. | 9,59 Tsd. | 11,16 Tsd. |
| Max. Verlust [%] | -3,994 | -5,108 | -10,93 | -21,31 | -27,00 | -67,59 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 86 | 133 | 304 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 129 | 190 | 443 | 1.593 |
Quotes
- Geld (10:05)25,10
- Brief (10:05)25,14
- Spread (in %)0,0400 (0,16 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs24,18
- Tageshoch24,84
- Tagestief24,18
- Kurs (02.02.2026)24,84
- Umsatz EUR39.123,00
- Gehand. Stk.1.575
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch24,80
- Vortag-Tief24,40
- Vortag-Schlusskurs24,52
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}