Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
20,36 EUR
+0,59 %
+0,12
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,36EUR | 07.04. | 1.137 | 23.149,32 |
| Düsseldorf | 20,36EUR | 07.04. | ||
| Frankfurt | 20,12EUR | 07.04. | ||
| Hamburg | 20,12EUR | 07.04. | ||
| München | 20,12EUR | 07.04. | ||
| L&S | 20,60EUR | 07.04. | ||
| Quotrix | 20,24EUR | 07.04. | ||
| Stuttgart | 20,58EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | -3,96 | -13,87 | +8,36 | +33,16 | -19,37 |
| Volatilität [%] | 37,56 | 34,03 | 27,71 | 27,12 | 31,27 | 36,08 |
| Sharpe-Ratio | 4,680 | -1,702 | -1,082 | 0,3370 | 0,3887 | 0,0046 |
| Hoch | 20,78 | 21,80 | 26,02 | 26,02 | 26,16 | 38,05 |
| Tief | 19,82 | 18,46 | 18,46 | 18,08 | 14,60 | 11,99 |
| Hist. Kurs | 19,96 | 21,20 | 23,64 | 18,79 | 15,29 | 25,25 |
| ∅-Preis | 20,21 | 19,98 | 23,33 | 22,81 | 21,32 | 22,75 |
| ∅-Volumen | 13,07 Tsd. | 29,97 Tsd. | 26,25 Tsd. | 22,11 Tsd. | 11,25 Tsd. | 12,17 Tsd. |
| Max. Verlust [%] | -0,9785 | -11,42 | -27,77 | -27,77 | -27,77 | -67,59 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 51 | 86 | 304 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 80 | 129 | 443 | 1.652 |
Quotes
- Geld (07.04.)20,60
- Brief (07.04.)20,68
- Spread (in %)0,0800 (0,39 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs20,26
- Tageshoch20,78
- Tagestief20,24
- Kurs (07.04.2026)20,36
- Umsatz EUR23.149,32
- Gehand. Stk.1.137
Kursdaten Vortag
- Vortag-Eröffnung20,08
- Vortag-Hoch20,26
- Vortag-Tief20,08
- Vortag-Schlusskurs20,24
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}