Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
22,72 EUR
-1,22 %
-0,28
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,72EUR | 14.11. | 1.347 | 30.603,84 |
| Berlin | 22,84EUR | 14.11. | ||
| Düsseldorf | 22,78EUR | 14.11. | ||
| Frankfurt | 22,84EUR | 14.11. | ||
| Hamburg | 22,86EUR | 14.11. | ||
| München | 23,10EUR | 14.11. | ||
| L&S | 22,82EUR | 14.11. | ||
| Quotrix | 22,94EUR | 14.11. | ||
| Stuttgart | 22,72EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -3,48 | +4,32 | -5,73 | +54,98 | +34,12 |
| Volatilität [%] | 23,86 | 35,11 | 26,63 | 27,43 | 31,79 | 37,75 |
| Sharpe-Ratio | -4,014 | -1,011 | 0,3606 | -0,1496 | 0,5465 | 0,2944 |
| Hoch | 23,82 | 25,76 | 25,76 | 25,86 | 26,16 | 38,05 |
| Tief | 22,50 | 22,50 | 20,60 | 18,08 | 13,71 | 11,99 |
| Hist. Kurs | 23,16 | 23,54 | 21,78 | 24,10 | 14,66 | 16,94 |
| ∅-Preis | 23,25 | 23,62 | 22,99 | 22,95 | 20,32 | 22,63 |
| ∅-Volumen | 10,90 Tsd. | 18,56 Tsd. | 19,19 Tsd. | 13,64 Tsd. | 8,55 Tsd. | 10,76 Tsd. |
| Max. Verlust [%] | -3,810 | -9,338 | -10,77 | -26,89 | -27,00 | -67,59 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 45 | 207 | 261 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 63 | 294 | 375 | 1.513 |
Quotes
- Geld (14.11.)22,84
- Brief (14.11.)22,86
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs22,50
- Tageshoch22,72
- Tagestief22,50
- Kurs (14.11.2025)22,72
- Umsatz EUR30.603,84
- Gehand. Stk.1.347
Kursdaten Vortag
- Vortag-Eröffnung23,52
- Vortag-Hoch23,62
- Vortag-Tief23,00
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}