Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
23,80 EUR
-0,75 %
-0,18
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,80EUR | 09.12. | 133 | 3.165,40 |
| L&S | 23,34EUR | 09.12. | 1 | 23,34 |
| Berlin | 23,88EUR | 09.12. | ||
| Düsseldorf | 23,32EUR | 09.12. | ||
| Frankfurt | 23,88EUR | 09.12. | ||
| Hamburg | 24,04EUR | 09.12. | ||
| München | 23,88EUR | 09.12. | ||
| Quotrix | 24,00EUR | 09.12. | ||
| Stuttgart | 23,28EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | +2,76 | +7,30 | -7,03 | +71,47 | +31,49 |
| Volatilität [%] | 25,23 | 22,80 | 26,77 | 27,55 | 31,58 | 37,00 |
| Sharpe-Ratio | 2,524 | 1,848 | 0,6195 | -0,1710 | 0,6617 | 0,2853 |
| Hoch | 24,08 | 24,36 | 25,76 | 25,86 | 26,16 | 38,05 |
| Tief | 23,18 | 22,14 | 20,60 | 18,08 | 13,78 | 11,99 |
| Hist. Kurs | 23,74 | 23,16 | 22,18 | 25,60 | 13,88 | 18,10 |
| ∅-Preis | 23,74 | 23,42 | 23,22 | 22,87 | 20,53 | 22,68 |
| ∅-Volumen | 24,04 Tsd. | 15,91 Tsd. | 20,88 Tsd. | 14,39 Tsd. | 8,87 Tsd. | 10,90 Tsd. |
| Max. Verlust [%] | -1,853 | -5,419 | -10,93 | -26,89 | -27,00 | -67,59 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 61 | 223 | 277 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 87 | 318 | 399 | 1.537 |
Quotes
- Geld (09.12.)23,36
- Brief (09.12.)23,46
- Spread (in %)0,1000 (0,43 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs24,08
- Tageshoch24,08
- Tagestief23,80
- Kurs (09.12.2025)23,80
- Umsatz EUR3.165,40
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung23,98
- Vortag-Hoch23,98
- Vortag-Tief23,88
- Vortag-Schlusskurs23,98
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}