Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
19,94 EUR
-1,19 %
-0,24
Börse:
Stand:
10:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,94EUR | 10:21 | 227 | 4.526,38 |
| Düsseldorf | 19,95EUR | 09:31 | ||
| Hamburg | 20,02EUR | 08:08 | ||
| L&S | 19,97EUR | 10:42 | ||
| Quotrix | 20,02EUR | 07:27 | ||
| Stuttgart | 19,99EUR | 10:02 | ||
| Frankfurt | 20,20EUR | 16.03. | 1 | 20,20 |
| München | 20,32EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | -20,30 | -18,61 | -8,87 | +24,63 | -17,94 |
| Volatilität [%] | 10,89 | 33,95 | 26,95 | 28,12 | 31,10 | 36,16 |
| Sharpe-Ratio | -16,51 | -8,359 | -1,403 | -0,2172 | 0,3375 | 0,0245 |
| Hoch | 20,94 | 25,16 | 26,02 | 26,02 | 26,16 | 38,05 |
| Tief | 19,88 | 19,88 | 19,88 | 18,08 | 14,60 | 11,99 |
| Hist. Kurs | 20,76 | 25,02 | 24,50 | 21,88 | 16,00 | 24,30 |
| ∅-Preis | 20,43 | 22,38 | 23,70 | 22,92 | 21,24 | 22,80 |
| ∅-Volumen | 36,70 Tsd. | 57,62 Tsd. | 24,95 Tsd. | 20,80 Tsd. | 10,90 Tsd. | 11,94 Tsd. |
| Max. Verlust [%] | -2,987 | -19,70 | -22,54 | -22,54 | -27,00 | -67,59 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 51 | 86 | 304 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 80 | 129 | 443 | 1.635 |
Quotes
- Geld (10:41)19,96
- Brief (10:41)19,99
- Spread (in %)0,0300 (0,15 %)
- Geld Stk.1.010
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs20,06
- Tageshoch20,06
- Tagestief19,94
- Kurs (10:21)19,94
- Umsatz EUR4.526,38
- Gehand. Stk.227
Kursdaten Vortag
- Vortag-Eröffnung20,28
- Vortag-Hoch20,28
- Vortag-Tief19,88
- Vortag-Schlusskurs20,18
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}