Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
21,74 EUR
-2,60 %
-0,58
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,74EUR | 10:46 | 1.682 | 36.566,68 |
| Frankfurt | 22,20EUR | 08:01 | 4 | 88,80 |
| Düsseldorf | 21,92EUR | 09:31 | ||
| Hamburg | 21,80EUR | 08:17 | ||
| München | 22,20EUR | 08:06 | ||
| L&S | 21,84EUR | 11:00 | ||
| Quotrix | 22,02EUR | 07:27 | ||
| Stuttgart | 21,72EUR | 10:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,19 | -12,83 | -10,02 | -1,81 | +30,41 | -5,89 |
| Volatilität [%] | 48,53 | 27,68 | 25,24 | 27,39 | 30,87 | 36,18 |
| Sharpe-Ratio | -9,098 | -5,333 | -0,5900 | 0,0936 | 0,4014 | 0,1075 |
| Hoch | 24,24 | 26,02 | 26,02 | 26,02 | 26,16 | 38,05 |
| Tief | 21,74 | 21,74 | 21,74 | 18,08 | 14,60 | 11,99 |
| Hist. Kurs | 23,94 | 24,94 | 24,16 | 22,14 | 16,67 | 23,10 |
| ∅-Preis | 23,15 | 24,61 | 24,01 | 22,96 | 21,18 | 22,82 |
| ∅-Volumen | 123,89 Tsd. | 43,71 Tsd. | 23,16 Tsd. | 19,53 Tsd. | 10,44 Tsd. | 11,74 Tsd. |
| Max. Verlust [%] | -7,692 | -14,15 | -14,15 | -18,73 | -27,00 | -67,59 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 86 | 86 | 304 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 129 | 129 | 443 | 1.621 |
Quotes
- Geld (10:58)21,82
- Brief (10:58)21,86
- Spread (in %)0,0400 (0,18 %)
- Geld Stk.920
- Brief Stk.920
Kursdaten
- Eröffnungskurs21,98
- Tageshoch22,08
- Tagestief21,74
- Kurs (10:46)21,74
- Umsatz EUR36.566,68
- Gehand. Stk.1.682
Kursdaten Vortag
- Vortag-Eröffnung22,30
- Vortag-Hoch22,32
- Vortag-Tief21,94
- Vortag-Schlusskurs22,32
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}