Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
24,50 EUR
-1,76 %
-0,44
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,50EUR | 19.01. | 207 | 5.071,50 |
| Düsseldorf | 24,66EUR | 19.01. | ||
| Frankfurt | 24,32EUR | 19.01. | ||
| Hamburg | 24,24EUR | 19.01. | ||
| München | 24,66EUR | 19.01. | ||
| L&S | 24,70EUR | 19.01. | ||
| Quotrix | 24,56EUR | 19.01. | ||
| Stuttgart | 24,72EUR | 19.01. | ||
| Berlin | 23,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | +4,70 | +9,67 | +2,42 | +49,21 | +14,22 |
| Volatilität [%] | 6,179 | 20,40 | 26,21 | 27,08 | 31,32 | 36,68 |
| Sharpe-Ratio | 0,5159 | 5,171 | 0,8939 | 0,2154 | 0,5324 | 0,2118 |
| Hoch | 25,28 | 25,28 | 25,76 | 25,78 | 26,16 | 38,05 |
| Tief | 24,44 | 22,98 | 21,64 | 18,08 | 14,60 | 11,99 |
| Hist. Kurs | 24,92 | 23,40 | 22,34 | 23,92 | 16,42 | 21,45 |
| ∅-Preis | 24,86 | 24,23 | 23,70 | 22,84 | 20,84 | 22,73 |
| ∅-Volumen | 9,45 Tsd. | 19,79 Tsd. | 20,57 Tsd. | 15,36 Tsd. | 9,12 Tsd. | 10,96 Tsd. |
| Max. Verlust [%] | -0,5618 | -1,447 | -10,93 | -26,89 | -27,00 | -67,59 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 85 | 247 | 301 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 126 | 357 | 438 | 1.576 |
Quotes
- Geld (19.01.)24,70
- Brief (19.01.)24,82
- Spread (in %)0,1200 (0,49 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs24,44
- Tageshoch24,54
- Tagestief24,44
- Kurs (19.01.2026)24,50
- Umsatz EUR5.071,50
- Gehand. Stk.207
Kursdaten Vortag
- Vortag-Eröffnung25,08
- Vortag-Hoch25,28
- Vortag-Tief24,94
- Vortag-Schlusskurs24,94
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}