Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
24,52 EUR
-1,05 %
-0,26
Börse:
Stand:
12:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,52EUR | 12:59 | 661 | 16.207,72 |
| Düsseldorf | 24,54EUR | 16:31 | ||
| Frankfurt | 24,64EUR | 08:03 | ||
| Hamburg | 24,74EUR | 08:03 | ||
| München | 24,76EUR | 08:01 | ||
| L&S | 24,74EUR | 18:56 | ||
| Quotrix | 24,72EUR | 07:27 | ||
| Stuttgart | 24,72EUR | 18:16 | ||
| Berlin | 23,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +2,25 | +12,27 | +4,70 | +56,88 | +20,20 |
| Volatilität [%] | 30,65 | 21,86 | 26,94 | 27,58 | 31,47 | 36,80 |
| Sharpe-Ratio | 12,38 | 2,216 | 0,9897 | 0,2695 | 0,5749 | 0,2364 |
| Hoch | 25,06 | 25,06 | 25,76 | 25,78 | 26,16 | 38,05 |
| Tief | 23,28 | 22,98 | 21,64 | 18,08 | 14,60 | 11,99 |
| Hist. Kurs | 23,32 | 23,98 | 21,84 | 23,42 | 15,63 | 20,40 |
| ∅-Preis | 24,11 | 23,60 | 23,55 | 22,81 | 20,75 | 22,72 |
| ∅-Volumen | 38,70 Tsd. | 15,18 Tsd. | 20,81 Tsd. | 15,20 Tsd. | 9,11 Tsd. | 10,99 Tsd. |
| Max. Verlust [%] | -0,4019 | -3,336 | -10,93 | -26,89 | -27,00 | -67,59 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 78 | 240 | 294 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 117 | 348 | 429 | 1.567 |
Quotes
- Geld (18:59)24,74
- Brief (18:59)24,84
- Spread (in %)0,1000 (0,40 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs24,88
- Tageshoch24,88
- Tagestief24,52
- Kurs (12:59)24,52
- Umsatz EUR16.207,72
- Gehand. Stk.661
Kursdaten Vortag
- Vortag-Eröffnung25,06
- Vortag-Hoch25,06
- Vortag-Tief24,68
- Vortag-Schlusskurs24,78
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}