Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
21,34 EUR
-0,19 %
-0,04
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,34EUR | 21.04. | 194 | 4.139,96 |
| Düsseldorf | 21,16EUR | 21.04. | ||
| Frankfurt | 21,32EUR | 21.04. | ||
| Hamburg | 21,46EUR | 21.04. | ||
| München | 21,32EUR | 21.04. | ||
| L&S | 21,18EUR | 21.04. | ||
| Quotrix | 21,50EUR | 21.04. | ||
| Stuttgart | 21,12EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +13,63 | -8,73 | +8,22 | +43,22 | -18,86 |
| Volatilität [%] | 43,85 | 31,70 | 29,13 | 27,22 | 31,36 | 36,09 |
| Sharpe-Ratio | 1,728 | 5,435 | -0,5515 | 0,3581 | 0,4726 | 0,0125 |
| Hoch | 21,72 | 21,82 | 26,02 | 26,02 | 26,16 | 38,05 |
| Tief | 20,60 | 18,46 | 18,46 | 18,46 | 14,60 | 11,99 |
| Hist. Kurs | 21,14 | 18,78 | 23,38 | 19,72 | 14,90 | 26,30 |
| ∅-Preis | 21,14 | 20,41 | 23,12 | 22,84 | 21,39 | 22,72 |
| ∅-Volumen | 32,39 Tsd. | 26,41 Tsd. | 27,30 Tsd. | 22,37 Tsd. | 11,51 Tsd. | 12,25 Tsd. |
| Max. Verlust [%] | -2,460 | -4,004 | -27,77 | -27,77 | -27,77 | -67,59 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 51 | 86 | 304 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 80 | 129 | 443 | 1.670 |
Quotes
- Geld (21.04.)21,14
- Brief (21.04.)21,18
- Spread (in %)0,0400 (0,19 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs21,50
- Tageshoch21,68
- Tagestief21,34
- Kurs (21.04.2026)21,34
- Umsatz EUR4.139,96
- Gehand. Stk.194
Kursdaten Vortag
- Vortag-Eröffnung21,50
- Vortag-Hoch21,50
- Vortag-Tief21,38
- Vortag-Schlusskurs21,38
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}