Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBWährung: EUR
25,04 EUR
+0,24 %
+0,06
Börse:
Stand:
09:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,14EUR | 08:00 | 7 | 175,98 |
| Berlin | 25,02EUR | 08:10 | ||
| Düsseldorf | 25,00EUR | 08:11 | ||
| Frankfurt | 25,02EUR | 08:08 | ||
| München | 25,02EUR | 08:10 | ||
| L&S | 25,04EUR | 09:00 | ||
| Quotrix | 25,06EUR | 07:27 | ||
| Stuttgart | 24,90EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +3,64 | +14,13 | +17,78 | +63,45 | +79,37 |
| Volatilität [%] | 18,53 | 17,01 | 28,59 | 27,81 | 32,79 | 35,41 |
| Sharpe-Ratio | 4,357 | 2,198 | 0,9669 | 0,6451 | 0,5938 | 0,4448 |
| Hoch | 25,22 | 25,22 | 25,22 | 26,36 | 26,36 | 38,10 |
| Tief | 23,92 | 23,58 | 17,70 | 17,70 | 11,93 | 11,93 |
| Hist. Kurs | 24,58 | 24,16 | 21,94 | 21,26 | 15,32 | 13,96 |
| ∅-Preis | 24,75 | 24,47 | 22,06 | 22,82 | 19,70 | 22,18 |
| ∅-Volumen | 2,096 | 4,61 Tsd. | 2,45 Tsd. | 1,02 Tsd. | 1,03 Tsd. | |
| Max. Verlust [%] | -1,608 | -2,595 | -18,66 | -27,17 | -27,17 | -67,36 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 82 | 189 | 189 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 119 | 275 | 275 | 1.450 |
Quotes
- Geld (09:00)25,04
- Brief (09:00)25,14
- Spread (in %)0,1000 (0,40 %)
- Geld Stk.2.001
- Brief Stk.2.001
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,06
- Tagestief24,98
- Kurs (09:00)25,04
Kursdaten Vortag
- Vortag-Eröffnung24,94
- Vortag-Hoch25,22
- Vortag-Tief24,78
- Vortag-Schlusskurs24,98
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}