Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
23,74 EUR
+0,85 %
+0,20
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,74EUR | 02.12. | 1.792 | 42.542,08 |
| Berlin | 23,46EUR | 02.12. | ||
| Düsseldorf | 23,54EUR | 02.12. | ||
| Frankfurt | 23,44EUR | 02.12. | ||
| Hamburg | 23,52EUR | 02.12. | ||
| München | 23,68EUR | 02.12. | ||
| L&S | 23,60EUR | 02.12. | ||
| Quotrix | 23,50EUR | 02.12. | ||
| Stuttgart | 23,54EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -5,27 | +10,01 | -5,57 | +73,16 | +26,82 |
| Volatilität [%] | 27,82 | 23,82 | 26,72 | 27,47 | 31,54 | 37,03 |
| Sharpe-Ratio | -2,644 | -3,107 | 0,6841 | -0,1737 | 0,6557 | 0,2571 |
| Hoch | 24,36 | 25,76 | 25,76 | 25,86 | 26,16 | 38,05 |
| Tief | 23,36 | 22,14 | 20,60 | 18,08 | 13,71 | 11,99 |
| Hist. Kurs | 23,82 | 25,06 | 21,58 | 25,14 | 13,71 | 18,72 |
| ∅-Preis | 24,00 | 23,52 | 23,15 | 22,90 | 20,47 | 22,66 |
| ∅-Volumen | 10,51 Tsd. | 17,32 Tsd. | 20,05 Tsd. | 13,96 Tsd. | 8,72 Tsd. | 10,84 Tsd. |
| Max. Verlust [%] | -3,207 | -10,85 | -10,93 | -26,89 | -27,00 | -67,59 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 56 | 218 | 272 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 80 | 311 | 392 | 1.530 |
Quotes
- Geld (02.12.)23,62
- Brief (02.12.)23,72
- Spread (in %)0,1000 (0,42 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs23,48
- Tageshoch23,74
- Tagestief23,48
- Kurs (02.12.2025)23,74
- Umsatz EUR42.542,08
- Gehand. Stk.1.792
Kursdaten Vortag
- Vortag-Eröffnung23,74
- Vortag-Hoch23,74
- Vortag-Tief23,36
- Vortag-Schlusskurs23,54
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}