Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
22,24 EUR
-2,20 %
-0,50
Börse:
Stand:
15:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,24EUR | 15:04 | 2.318 | 51.552,32 |
| L&S | 22,20EUR | 15:20 | 2 | 44,40 |
| Berlin | 22,22EUR | 08:07 | ||
| Düsseldorf | 22,32EUR | 12:31 | ||
| Frankfurt | 22,22EUR | 08:03 | ||
| Hamburg | 22,30EUR | 08:17 | ||
| München | 22,46EUR | 08:07 | ||
| Quotrix | 22,44EUR | 07:27 | ||
| Stuttgart | 22,22EUR | 11:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | -4,63 | +3,54 | -7,72 | +60,46 | +24,38 |
| Volatilität [%] | 13,55 | 36,47 | 26,66 | 27,43 | 31,73 | 37,69 |
| Sharpe-Ratio | -18,21 | -0,7541 | 0,4629 | -0,1496 | 0,6060 | 0,2653 |
| Hoch | 23,82 | 25,76 | 25,76 | 25,86 | 26,16 | 38,05 |
| Tief | 22,24 | 22,24 | 20,60 | 18,08 | 13,71 | 11,99 |
| Hist. Kurs | 23,62 | 23,32 | 21,48 | 24,10 | 13,86 | 17,88 |
| ∅-Preis | 23,27 | 23,62 | 23,00 | 22,95 | 20,33 | 22,64 |
| ∅-Volumen | 9,40 Tsd. | 19,65 Tsd. | 19,25 Tsd. | 13,64 Tsd. | 8,55 Tsd. | 10,77 Tsd. |
| Max. Verlust [%] | -3,810 | -9,338 | -10,77 | -26,89 | -27,00 | -67,59 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 45 | 207 | 261 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 63 | 294 | 375 | 1.513 |
Quotes
- Geld (15:20)22,20
- Brief (15:20)22,24
- Spread (in %)0,0400 (0,18 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs22,32
- Tageshoch22,40
- Tagestief22,24
- Kurs (15:04)22,24
- Umsatz EUR51.552,32
- Gehand. Stk.2.318
Kursdaten Vortag
- Vortag-Eröffnung22,86
- Vortag-Hoch22,94
- Vortag-Tief22,74
- Vortag-Schlusskurs22,74
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}