Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
23,32 EUR
+0,09 %
+0,02
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,32EUR | 30.12. | 1.252 | 29.196,64 |
| München | 23,36EUR | 30.12. | 40 | 934,40 |
| Berlin | 23,32EUR | 30.12. | ||
| Düsseldorf | 23,30EUR | 30.12. | ||
| Frankfurt | 23,28EUR | 30.12. | ||
| Hamburg | 23,36EUR | 30.12. | ||
| L&S | 23,34EUR | 30.12. | ||
| Quotrix | 23,38EUR | 30.12. | ||
| Stuttgart | 23,20EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -0,93 | +8,97 | -0,93 | +61,83 | +24,04 |
| Volatilität [%] | 2,886 | 16,84 | 26,42 | 27,36 | 31,47 | 36,89 |
| Sharpe-Ratio | 17,99 | -0,8195 | 0,6961 | 0,0299 | 0,5956 | 0,2483 |
| Hoch | 23,42 | 24,08 | 25,76 | 25,78 | 26,16 | 38,05 |
| Tief | 22,98 | 22,98 | 21,06 | 18,08 | 14,33 | 11,99 |
| Hist. Kurs | 23,22 | 23,54 | 21,40 | 23,54 | 14,41 | 18,80 |
| ∅-Preis | 23,28 | 23,46 | 23,46 | 22,80 | 20,70 | 22,70 |
| ∅-Volumen | 15,57 Tsd. | 11,50 Tsd. | 20,63 Tsd. | 14,53 Tsd. | 8,97 Tsd. | 10,88 Tsd. |
| Max. Verlust [%] | -3,417 | -10,93 | -26,89 | -27,00 | -67,59 | |
| Max. Verlustperiode (Handelstage) | 14 | 74 | 236 | 290 | 1.086 | |
| Max. Verlustperiode (Kalendertage) | 25 | 109 | 340 | 421 | 1.559 |
Kursdaten
- Eröffnungskurs23,34
- Tageshoch23,34
- Tagestief23,28
- Kurs (30.12.2025)23,32
- Umsatz EUR29.196,64
- Gehand. Stk.1.252
Kursdaten Vortag
- Vortag-Eröffnung22,98
- Vortag-Hoch23,42
- Vortag-Tief22,98
- Vortag-Schlusskurs23,30
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}