Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
24,92 EUR
-0,24 %
-0,06
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,92EUR | 16:05 | 655 | 16.322,60 |
| Frankfurt | 24,92EUR | 08:17 | 20 | 498,40 |
| Düsseldorf | 24,74EUR | 19:31 | ||
| Hamburg | 24,90EUR | 08:17 | ||
| München | 24,86EUR | 08:16 | ||
| L&S | 24,84EUR | 22:17 | ||
| Quotrix | 24,94EUR | 07:27 | ||
| Stuttgart | 24,84EUR | 21:46 | ||
| Berlin | 23,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | +5,95 | +11,05 | +4,71 | +48,95 | +21,27 |
| Volatilität [%] | 28,24 | 21,03 | 26,55 | 27,42 | 31,40 | 36,79 |
| Sharpe-Ratio | 6,872 | 4,747 | 0,8642 | 0,2402 | 0,5139 | 0,2367 |
| Hoch | 25,06 | 25,06 | 25,76 | 25,78 | 26,16 | 38,05 |
| Tief | 23,58 | 22,98 | 21,64 | 18,08 | 14,60 | 11,99 |
| Hist. Kurs | 24,22 | 23,52 | 22,44 | 23,80 | 16,73 | 20,55 |
| ∅-Preis | 24,68 | 23,75 | 23,59 | 22,82 | 20,79 | 22,72 |
| ∅-Volumen | 34,87 Tsd. | 17,96 Tsd. | 20,87 Tsd. | 15,34 Tsd. | 9,10 Tsd. | 10,96 Tsd. |
| Max. Verlust [%] | -1,447 | -1,447 | -10,93 | -26,89 | -27,00 | -67,59 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 80 | 242 | 296 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 119 | 350 | 431 | 1.569 |
Quotes
- Geld (21:59)24,86
- Brief (21:59)24,94
- Spread (in %)0,0800 (0,32 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,00
- Tagestief24,92
- Kurs (16:05)24,92
- Umsatz EUR16.322,60
- Gehand. Stk.655
Kursdaten Vortag
- Vortag-Eröffnung24,88
- Vortag-Hoch24,98
- Vortag-Tief24,76
- Vortag-Schlusskurs24,98
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}