Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
23,82 EUR
+0,93 %
+0,22
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,82EUR | 16:32 | 343 | 8.170,26 |
| Stuttgart | 23,86EUR | 21:31 | 300 | 7.158,00 |
| Berlin | 23,40EUR | 08:02 | ||
| Düsseldorf | 23,84EUR | 19:31 | ||
| Frankfurt | 23,40EUR | 08:02 | ||
| Hamburg | 23,56EUR | 08:11 | ||
| München | 23,40EUR | 08:02 | ||
| L&S | 23,94EUR | 22:07 | ||
| Quotrix | 23,56EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,62 | +0,42 | +13,43 | -4,87 | +62,93 | +24,71 |
| Volatilität [%] | 14,56 | 37,22 | 26,65 | 27,36 | 31,68 | 37,24 |
| Sharpe-Ratio | 23,33 | -0,0348 | 0,8937 | -0,1517 | 0,5906 | 0,2485 |
| Hoch | 23,82 | 25,76 | 25,76 | 25,86 | 26,16 | 38,05 |
| Tief | 22,14 | 22,14 | 20,60 | 18,08 | 13,71 | 11,99 |
| Hist. Kurs | 22,34 | 23,72 | 21,00 | 25,04 | 14,62 | 19,10 |
| ∅-Preis | 22,86 | 23,45 | 23,04 | 22,92 | 20,40 | 22,65 |
| ∅-Volumen | 22,20 Tsd. | 21,19 Tsd. | 19,64 Tsd. | 13,93 Tsd. | 8,67 Tsd. | 10,82 Tsd. |
| Max. Verlust [%] | -10,85 | -10,93 | -26,89 | -27,00 | -67,59 | |
| Max. Verlustperiode (Handelstage) | 16 | 51 | 213 | 267 | 1.063 | |
| Max. Verlustperiode (Kalendertage) | 24 | 73 | 304 | 385 | 1.523 |
Quotes
- Geld (21:54)23,96
- Brief (21:54)24,06
- Spread (in %)0,1000 (0,42 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,82
- Tagestief23,60
- Kurs (16:32)23,82
- Umsatz EUR8.170,26
- Gehand. Stk.343
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,60
- Vortag-Tief23,20
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}