Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
18,21 EUR
-0,11 %
-0,02
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,21EUR | 08:00 | 5 | 91,05 |
| München | 18,04EUR | 08:05 | ||
| Düsseldorf | 18,14EUR | 08:13 | ||
| Hamburg | 18,09EUR | 08:22 | ||
| L&S | 18,11EUR | 08:38 | ||
| Quotrix | 18,17EUR | 07:27 | ||
| Stuttgart | 18,16EUR | 08:16 | ||
| Frankfurt | 17,81EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -5,45 | -8,68 | -18,63 | -2,72 | -46,04 |
| Volatilität [%] | 13,36 | 20,97 | 23,43 | 25,52 | 29,28 | 34,83 |
| Sharpe-Ratio | -2,180 | -4,166 | -0,8446 | -0,8049 | 0,0327 | -0,2397 |
| Hoch | 18,29 | 19,77 | 21,82 | 26,02 | 26,16 | 37,10 |
| Tief | 17,69 | 17,56 | 17,56 | 17,56 | 16,08 | 11,99 |
| Hist. Kurs | 18,05 | 19,26 | 19,94 | 22,38 | 18,72 | 33,75 |
| ∅-Preis | 17,95 | 18,38 | 19,29 | 21,34 | 21,53 | 21,38 |
| ∅-Volumen | 9,37 Tsd. | 18,21 Tsd. | 25,58 Tsd. | 26,02 Tsd. | 14,31 Tsd. | 11,64 Tsd. |
| Max. Verlust [%] | -1,496 | -9,002 | -18,40 | -31,96 | -31,96 | -66,85 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 114 | 159 | 304 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 161 | 226 | 443 | 1.795 |
Quotes
- Geld (08:37)18,15
- Brief (08:37)18,22
- Spread (in %)0,0700 (0,39 %)
- Geld Stk.290
- Brief Stk.280
Kursdaten
- Eröffnungskurs18,21
- Tageshoch18,21
- Tagestief18,21
- Kurs (08:00)18,21
- Umsatz EUR91,05
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,24
- Vortag-Tief17,98
- Vortag-Schlusskurs18,23
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}