Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
19,93 EUR
+0,25 %
+0,05
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,93EUR | 30.04. | 375 | 7.473,75 |
| Düsseldorf | 19,84EUR | 30.04. | ||
| Frankfurt | 19,67EUR | 30.04. | ||
| Hamburg | 19,76EUR | 30.04. | ||
| München | 19,94EUR | 30.04. | ||
| L&S | 19,86EUR | 30.04. | ||
| Quotrix | 19,79EUR | 30.04. | ||
| Stuttgart | 19,88EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | -2,50 | -20,47 | -2,69 | +28,66 | -30,19 |
| Volatilität [%] | 25,14 | 31,86 | 26,82 | 27,20 | 31,22 | 35,96 |
| Sharpe-Ratio | -12,19 | -0,9473 | -1,700 | -0,0363 | 0,3574 | -0,0721 |
| Hoch | 21,06 | 21,82 | 26,02 | 26,02 | 26,16 | 38,05 |
| Tief | 19,75 | 19,75 | 18,46 | 18,46 | 15,15 | 11,99 |
| Hist. Kurs | 20,92 | 20,44 | 25,06 | 20,48 | 15,49 | 28,55 |
| ∅-Preis | 20,43 | 20,84 | 22,93 | 22,85 | 21,43 | 22,69 |
| ∅-Volumen | 7,04 Tsd. | 17,81 Tsd. | 26,37 Tsd. | 22,26 Tsd. | 11,51 Tsd. | 12,22 Tsd. |
| Max. Verlust [%] | -4,971 | -8,303 | -27,77 | -27,77 | -27,77 | -67,59 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 54 | 86 | 304 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 80 | 129 | 443 | 1.680 |
Quotes
- Geld (30.04.)19,87
- Brief (30.04.)19,96
- Spread (in %)0,0900 (0,45 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs19,82
- Tageshoch19,96
- Tagestief19,75
- Kurs (30.04.2026)19,93
- Umsatz EUR7.473,75
- Gehand. Stk.375
Kursdaten Vortag
- Vortag-Eröffnung20,70
- Vortag-Hoch20,70
- Vortag-Tief19,88
- Vortag-Schlusskurs19,88
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}