Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
25,46 EUR
-1,47 %
-0,38
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,46EUR | 23.01. | 1.567 | 39.895,82 |
| Düsseldorf | 25,36EUR | 23.01. | ||
| Frankfurt | 25,66EUR | 23.01. | ||
| Hamburg | 25,74EUR | 23.01. | ||
| München | 25,66EUR | 23.01. | ||
| L&S | 25,42EUR | 23.01. | ||
| Quotrix | 25,78EUR | 23.01. | ||
| Stuttgart | 25,44EUR | 23.01. | ||
| Berlin | 23,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +9,65 | +9,18 | +0,32 | +57,84 | +30,03 |
| Volatilität [%] | 29,70 | 22,60 | 26,10 | 26,98 | 31,33 | 36,55 |
| Sharpe-Ratio | 7,553 | 6,956 | 0,8332 | 0,1274 | 0,5869 | 0,2805 |
| Hoch | 25,98 | 25,98 | 25,98 | 25,98 | 26,16 | 38,05 |
| Tief | 24,44 | 22,98 | 21,64 | 18,08 | 14,60 | 11,99 |
| Hist. Kurs | 24,94 | 23,22 | 23,32 | 25,38 | 16,13 | 19,58 |
| ∅-Preis | 25,19 | 24,55 | 23,78 | 22,85 | 20,88 | 22,75 |
| ∅-Volumen | 50,73 Tsd. | 29,57 Tsd. | 22,02 Tsd. | 16,28 Tsd. | 9,39 Tsd. | 11,10 Tsd. |
| Max. Verlust [%] | -1,764 | -1,922 | -10,93 | -26,89 | -27,00 | -67,59 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 86 | 250 | 304 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 129 | 362 | 443 | 1.582 |
Quotes
- Geld (23.01.)25,46
- Brief (23.01.)25,56
- Spread (in %)0,1000 (0,39 %)
- Geld Stk.210
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,80
- Tageshoch25,80
- Tagestief25,46
- Kurs (23.01.2026)25,46
- Umsatz EUR39.895,82
- Gehand. Stk.1.567
Kursdaten Vortag
- Vortag-Eröffnung25,66
- Vortag-Hoch25,98
- Vortag-Tief25,66
- Vortag-Schlusskurs25,84
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}