Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
25,42 EUR
+0,39 %
+0,10
Börse:
Stand:
09:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,42EUR | 09:25 | 3 | 76,26 |
| Düsseldorf | 25,48EUR | 09:31 | ||
| Hamburg | 25,20EUR | 08:17 | ||
| München | 25,18EUR | 08:01 | ||
| L&S | 25,52EUR | 10:01 | ||
| Quotrix | 25,28EUR | 07:27 | ||
| Stuttgart | 25,50EUR | 09:46 | ||
| Frankfurt | 25,10EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +1,76 | +8,17 | +9,01 | +57,30 | +20,19 |
| Volatilität [%] | 11,05 | 18,27 | 23,90 | 26,56 | 30,85 | 36,33 |
| Sharpe-Ratio | 8,458 | 0,8622 | 0,6517 | 0,3663 | 0,5688 | 0,2262 |
| Hoch | 25,42 | 25,98 | 25,98 | 25,98 | 26,16 | 38,05 |
| Tief | 24,92 | 24,18 | 22,14 | 18,08 | 14,60 | 11,99 |
| Hist. Kurs | 24,94 | 24,98 | 23,50 | 23,32 | 16,16 | 21,15 |
| ∅-Preis | 25,10 | 25,07 | 24,00 | 22,87 | 21,02 | 22,79 |
| ∅-Volumen | 5,76 Tsd. | 24,62 Tsd. | 19,72 Tsd. | 16,92 Tsd. | 9,59 Tsd. | 11,16 Tsd. |
| Max. Verlust [%] | -0,6364 | -5,108 | -10,93 | -19,43 | -27,00 | -67,59 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 86 | 113 | 304 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 129 | 162 | 443 | 1.600 |
Quotes
- Geld (10:01)25,52
- Brief (10:01)25,54
- Spread (in %)0,0200 (0,08 %)
- Geld Stk.790
- Brief Stk.790
Kursdaten
- Eröffnungskurs25,42
- Tageshoch25,42
- Tagestief25,42
- Kurs (09:25)25,42
- Umsatz EUR76,26
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung25,32
- Vortag-Hoch25,32
- Vortag-Tief25,22
- Vortag-Schlusskurs25,32
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}