Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
23,12 EUR
-1,20 %
-0,28
Börse:
Stand:
14:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,12EUR | 14:30 | 515 | 11.906,80 |
| Berlin | 23,22EUR | 08:05 | ||
| Düsseldorf | 23,14EUR | 12:31 | ||
| Frankfurt | 23,22EUR | 08:07 | ||
| Hamburg | 23,32EUR | 08:17 | ||
| München | 23,22EUR | 08:05 | ||
| L&S | 23,24EUR | 15:26 | ||
| Quotrix | 23,30EUR | 07:27 | ||
| Stuttgart | 23,16EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +0,61 | +11,58 | -3,59 | +65,38 | +22,98 |
| Volatilität [%] | 11,59 | 21,86 | 26,46 | 27,45 | 31,48 | 36,95 |
| Sharpe-Ratio | -1,512 | 1,055 | 0,9404 | -0,0243 | 0,6300 | 0,2507 |
| Hoch | 23,52 | 24,36 | 25,76 | 25,78 | 26,16 | 38,05 |
| Tief | 23,00 | 22,98 | 20,70 | 18,08 | 13,98 | 11,99 |
| Hist. Kurs | 23,46 | 22,98 | 20,72 | 23,98 | 13,98 | 18,80 |
| ∅-Preis | 23,30 | 23,60 | 23,34 | 22,81 | 20,64 | 22,70 |
| ∅-Volumen | 2,88 Tsd. | 11,53 Tsd. | 20,25 Tsd. | 14,40 Tsd. | 8,90 Tsd. | 10,87 Tsd. |
| Max. Verlust [%] | -1,194 | -4,688 | -10,93 | -26,89 | -27,00 | -67,59 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 70 | 232 | 286 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 98 | 329 | 410 | 1.548 |
Quotes
- Geld (15:26)23,24
- Brief (15:26)23,26
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.860
- Brief Stk.860
Kursdaten
- Eröffnungskurs23,34
- Tageshoch23,34
- Tagestief23,12
- Kurs (14:30)23,12
- Umsatz EUR11.906,80
- Gehand. Stk.515
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,40
- Vortag-Tief23,20
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}