Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
19,61 EUR
+0,10 %
+0,02
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,61EUR | 08:01 | 14 | 274,54 |
| L&S | 19,57EUR | 08:07 | ||
| Quotrix | 19,63EUR | 07:27 | ||
| Düsseldorf | 19,46EUR | 30.07. | ||
| Frankfurt | 18,98EUR | 30.07. | ||
| München | 18,98EUR | 30.07. | ||
| Hamburg | 18,94EUR | 30.07. | ||
| Stuttgart | 19,52EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,80 | -1,26 | -20,02 | -16,55 | +4,48 | -42,58 |
| Volatilität [%] | 11,95 | 25,59 | 26,70 | 26,43 | 29,64 | 35,35 |
| Sharpe-Ratio | 35,61 | -1,715 | -1,814 | -0,7177 | 0,1025 | -0,2026 |
| Hoch | 19,68 | 20,30 | 26,02 | 26,02 | 26,16 | 38,05 |
| Tief | 17,86 | 17,75 | 17,75 | 17,75 | 16,08 | 11,99 |
| Hist. Kurs | 17,86 | 19,86 | 24,52 | 23,50 | 18,77 | 34,15 |
| ∅-Preis | 18,54 | 18,87 | 20,45 | 22,16 | 21,59 | 21,95 |
| ∅-Volumen | 47,58 Tsd. | 41,39 Tsd. | 29,88 Tsd. | 26,02 Tsd. | 13,10 Tsd. | 11,35 Tsd. |
| Max. Verlust [%] | -11,85 | -31,31 | -31,31 | -31,31 | -67,59 | |
| Max. Verlustperiode (Handelstage) | 18 | 117 | 117 | 304 | 1.232 | |
| Max. Verlustperiode (Kalendertage) | 26 | 168 | 168 | 443 | 1.770 |
Quotes
- Geld (08:04)19,61
- Brief (08:04)19,69
- Spread (in %)0,0800 (0,41 %)
- Geld Stk.270
- Brief Stk.260
Kursdaten
- Eröffnungskurs19,68
- Tageshoch19,68
- Tagestief19,61
- Kurs (08:01)19,61
- Umsatz EUR274,54
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung19,98
- Vortag-Hoch20,22
- Vortag-Tief19,34
- Vortag-Schlusskurs19,59
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}