Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
25,08 EUR
+2,37 %
+0,58
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,08EUR | 20.01. | 3.909 | 98.037,72 |
| Düsseldorf | 25,06EUR | 20.01. | ||
| Frankfurt | 24,84EUR | 20.01. | ||
| Hamburg | 24,82EUR | 20.01. | ||
| München | 24,86EUR | 20.01. | ||
| L&S | 24,96EUR | 20.01. | ||
| Quotrix | 24,68EUR | 20.01. | ||
| Stuttgart | 24,98EUR | 20.01. | ||
| Berlin | 23,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +7,18 | +12,26 | +0,56 | +55,49 | +25,09 |
| Volatilität [%] | 15,88 | 21,55 | 26,24 | 26,81 | 31,32 | 36,56 |
| Sharpe-Ratio | -4,905 | 3,324 | 0,7521 | -0,0064 | 0,5324 | 0,2385 |
| Hoch | 25,36 | 25,36 | 25,76 | 25,78 | 26,16 | 38,05 |
| Tief | 24,44 | 22,98 | 21,64 | 18,08 | 14,60 | 11,99 |
| Hist. Kurs | 24,80 | 23,40 | 22,34 | 24,94 | 16,13 | 20,05 |
| ∅-Preis | 24,78 | 24,24 | 23,70 | 22,85 | 20,85 | 22,74 |
| ∅-Volumen | 7,20 Tsd. | 18,92 Tsd. | 20,44 Tsd. | 15,38 Tsd. | 9,11 Tsd. | 10,96 Tsd. |
| Max. Verlust [%] | -1,764 | -1,922 | -10,93 | -26,89 | -27,00 | -67,59 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 86 | 248 | 302 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 129 | 360 | 441 | 1.579 |
Quotes
- Geld (20.01.)24,98
- Brief (20.01.)25,08
- Spread (in %)0,1000 (0,40 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs24,68
- Tageshoch25,36
- Tagestief24,68
- Kurs (20.01.2026)25,08
- Umsatz EUR98.037,72
- Gehand. Stk.3.909
Kursdaten Vortag
- Vortag-Eröffnung24,44
- Vortag-Hoch24,54
- Vortag-Tief24,44
- Vortag-Schlusskurs24,50
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}