Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
21,38 EUR
-1,84 %
-0,40
Börse:
Stand:
16:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,38EUR | 16:54 | 717 | 15.329,46 |
| Frankfurt | 21,66EUR | 14:37 | 160 | 3.465,60 |
| Düsseldorf | 21,46EUR | 16:31 | ||
| Hamburg | 21,88EUR | 08:17 | ||
| München | 21,92EUR | 08:00 | ||
| L&S | 21,20EUR | 18:20 | ||
| Quotrix | 22,04EUR | 07:27 | ||
| Stuttgart | 21,24EUR | 17:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,31 | -14,82 | -13,23 | -2,82 | +29,03 | -4,55 |
| Volatilität [%] | 26,08 | 28,83 | 25,42 | 27,40 | 30,88 | 36,15 |
| Sharpe-Ratio | -8,672 | -6,535 | -0,9284 | 0,0276 | 0,3809 | 0,1108 |
| Hoch | 22,98 | 26,02 | 26,02 | 26,02 | 26,16 | 38,05 |
| Tief | 21,38 | 21,38 | 21,38 | 18,08 | 14,60 | 11,99 |
| Hist. Kurs | 22,58 | 25,10 | 24,64 | 22,00 | 16,57 | 22,40 |
| ∅-Preis | 22,08 | 24,13 | 23,95 | 22,96 | 21,19 | 22,81 |
| ∅-Volumen | 75,58 Tsd. | 50,03 Tsd. | 24,20 Tsd. | 20,03 Tsd. | 10,60 Tsd. | 11,83 Tsd. |
| Max. Verlust [%] | -3,809 | -16,46 | -16,46 | -18,73 | -27,00 | -67,59 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 86 | 86 | 304 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 129 | 129 | 443 | 1.624 |
Quotes
- Geld (18:19)21,20
- Brief (18:19)21,30
- Spread (in %)0,1000 (0,47 %)
- Geld Stk.250
- Brief Stk.240
Kursdaten
- Eröffnungskurs21,80
- Tageshoch21,80
- Tagestief21,38
- Kurs (16:54)21,38
- Umsatz EUR15.329,46
- Gehand. Stk.717
Kursdaten Vortag
- Vortag-Eröffnung21,72
- Vortag-Hoch22,18
- Vortag-Tief21,72
- Vortag-Schlusskurs21,78
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}