Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
19,96 EUR
-0,20 %
-0,04
Börse:
Stand:
20:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,96EUR | 20:48 | 353 | 7.045,88 |
| Düsseldorf | 19,89EUR | 19:31 | ||
| Frankfurt | 20,04EUR | 08:04 | ||
| Hamburg | 20,08EUR | 08:09 | ||
| München | 20,04EUR | 23:00 | ||
| L&S | 20,04EUR | 22:15 | ||
| Quotrix | 20,06EUR | 07:27 | ||
| Stuttgart | 20,04EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | -8,10 | -13,14 | -8,10 | +29,44 | -18,03 |
| Volatilität [%] | 8,337 | 34,20 | 27,56 | 28,33 | 31,21 | 36,10 |
| Sharpe-Ratio | 23,38 | -3,094 | -0,9595 | -0,2192 | 0,3669 | 0,0180 |
| Hoch | 20,10 | 22,18 | 26,02 | 26,02 | 26,16 | 38,05 |
| Tief | 19,33 | 18,46 | 18,46 | 18,08 | 14,60 | 11,99 |
| Hist. Kurs | 19,38 | 21,72 | 22,98 | 21,72 | 15,42 | 24,35 |
| ∅-Preis | 19,71 | 20,22 | 23,40 | 22,80 | 21,29 | 22,76 |
| ∅-Volumen | 23,05 Tsd. | 35,75 Tsd. | 26,30 Tsd. | 21,95 Tsd. | 11,23 Tsd. | 12,16 Tsd. |
| Max. Verlust [%] | -14,64 | -27,77 | -27,77 | -27,77 | -67,59 | |
| Max. Verlustperiode (Handelstage) | 18 | 51 | 86 | 304 | 1.148 | |
| Max. Verlustperiode (Kalendertage) | 26 | 80 | 129 | 443 | 1.649 |
Quotes
- Geld (21:59)20,04
- Brief (21:59)20,12
- Spread (in %)0,0800 (0,40 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs19,82
- Tageshoch19,99
- Tagestief19,82
- Kurs (20:48)19,96
- Umsatz EUR7.045,88
- Gehand. Stk.353
Kursdaten Vortag
- Vortag-Eröffnung19,94
- Vortag-Hoch20,10
- Vortag-Tief19,86
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}