Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
23,18 EUR
-0,52 %
-0,12
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 22,92EUR | 08:12 | ||
| Düsseldorf | 23,16EUR | 16:31 | ||
| Frankfurt | 22,92EUR | 08:04 | ||
| Hamburg | 23,02EUR | 08:08 | ||
| L&S | 23,22EUR | 17:09 | ||
| Quotrix | 23,02EUR | 07:27 | ||
| Stuttgart | 22,88EUR | 07:31 | ||
| Tradegate | 23,18EUR | 17.12. | 14 | 324,52 |
| München | 23,32EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | +3,76 | +8,32 | -5,31 | +60,19 | +23,30 |
| Volatilität [%] | 9,646 | 21,77 | 26,77 | 27,59 | 31,48 | 36,98 |
| Sharpe-Ratio | -5,195 | 2,044 | 0,6330 | -0,1313 | 0,5831 | 0,2458 |
| Hoch | 23,72 | 24,36 | 25,76 | 25,78 | 26,16 | 38,05 |
| Tief | 23,00 | 22,14 | 20,60 | 18,08 | 13,92 | 11,99 |
| Hist. Kurs | 23,36 | 22,34 | 21,40 | 24,48 | 14,47 | 18,80 |
| ∅-Preis | 23,36 | 23,49 | 23,30 | 22,82 | 20,60 | 22,70 |
| ∅-Volumen | 5,85 Tsd. | 14,37 Tsd. | 20,23 Tsd. | 14,40 Tsd. | 8,88 Tsd. | 10,88 Tsd. |
| Max. Verlust [%] | -1,446 | -4,688 | -10,93 | -26,89 | -27,00 | -67,59 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 68 | 230 | 284 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 96 | 327 | 408 | 1.546 |
Quotes
- Geld (17:09)23,22
- Brief (17:09)23,26
- Spread (in %)0,0400 (0,17 %)
- Geld Stk.870
- Brief Stk.860
Kursdaten
- Eröffnungskurs23,04
- Tageshoch23,18
- Tagestief23,00
- Kurs (17.12.2025)23,18
- Umsatz EUR324,52
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung23,24
- Vortag-Hoch23,30
- Vortag-Tief23,24
- Vortag-Schlusskurs23,30
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}