Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
20,14 EUR
-1,37 %
-0,28
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,14EUR | 13.03. | 2.124 | 42.777,36 |
| Düsseldorf | 19,99EUR | 13.03. | ||
| Frankfurt | 20,26EUR | 13.03. | ||
| Hamburg | 20,40EUR | 13.03. | ||
| München | 20,44EUR | 13.03. | ||
| L&S | 19,96EUR | 13.03. | ||
| Quotrix | 20,52EUR | 13.03. | ||
| Stuttgart | 20,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -20,65 | -19,70 | -9,03 | +28,53 | -17,63 |
| Volatilität [%] | 52,82 | 33,65 | 26,88 | 28,10 | 31,06 | 36,18 |
| Sharpe-Ratio | -4,320 | -8,536 | -1,482 | -0,2176 | 0,3715 | 0,0278 |
| Hoch | 21,80 | 25,80 | 26,02 | 26,02 | 26,16 | 38,05 |
| Tief | 20,06 | 20,06 | 20,06 | 18,08 | 14,60 | 11,99 |
| Hist. Kurs | 21,20 | 25,38 | 25,08 | 22,14 | 15,67 | 24,45 |
| ∅-Preis | 20,63 | 22,89 | 23,79 | 22,93 | 21,22 | 22,80 |
| ∅-Volumen | 33,21 Tsd. | 55,64 Tsd. | 24,79 Tsd. | 20,68 Tsd. | 10,81 Tsd. | 11,90 Tsd. |
| Max. Verlust [%] | -5,000 | -20,65 | -22,54 | -22,54 | -27,00 | -67,59 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 86 | 86 | 304 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 129 | 129 | 443 | 1.631 |
Quotes
- Geld (13.03.)19,98
- Brief (13.03.)20,06
- Spread (in %)0,0800 (0,40 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs20,38
- Tageshoch20,40
- Tagestief20,06
- Kurs (13.03.2026)20,14
- Umsatz EUR42.777,36
- Gehand. Stk.2.124
Kursdaten Vortag
- Vortag-Eröffnung20,36
- Vortag-Hoch20,68
- Vortag-Tief20,36
- Vortag-Schlusskurs20,42
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}