Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
24,14 EUR
-0,74 %
-0,18
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,14EUR | 28.11. | 91 | 2.196,74 |
| Berlin | 24,22EUR | 28.11. | ||
| Düsseldorf | 23,88EUR | 28.11. | ||
| Frankfurt | 24,24EUR | 28.11. | ||
| Hamburg | 24,32EUR | 28.11. | ||
| München | 24,22EUR | 28.11. | ||
| L&S | 23,92EUR | 28.11. | ||
| Quotrix | 24,30EUR | 28.11. | ||
| Stuttgart | 24,04EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,05 | +4,41 | +11,24 | -2,90 | +68,69 | +36,54 |
| Volatilität [%] | 14,91 | 35,57 | 26,58 | 27,37 | 31,63 | 37,06 |
| Sharpe-Ratio | 23,56 | 1,700 | 0,8756 | -0,0159 | 0,6428 | 0,3062 |
| Hoch | 24,36 | 25,76 | 25,76 | 25,86 | 26,16 | 38,05 |
| Tief | 22,98 | 22,14 | 20,60 | 18,08 | 13,71 | 11,99 |
| Hist. Kurs | 22,98 | 23,12 | 21,70 | 24,86 | 14,31 | 17,68 |
| ∅-Preis | 23,78 | 23,51 | 23,10 | 22,91 | 20,42 | 22,66 |
| ∅-Volumen | 16,04 Tsd. | 21,18 Tsd. | 19,94 Tsd. | 13,95 Tsd. | 8,72 Tsd. | 10,84 Tsd. |
| Max. Verlust [%] | -10,85 | -10,93 | -26,89 | -27,00 | -67,59 | |
| Max. Verlustperiode (Handelstage) | 19 | 54 | 216 | 270 | 1.066 | |
| Max. Verlustperiode (Kalendertage) | 27 | 76 | 307 | 388 | 1.526 |
Quotes
- Geld (28.11.)23,94
- Brief (28.11.)24,04
- Spread (in %)0,1000 (0,42 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs24,26
- Tageshoch24,30
- Tagestief24,14
- Kurs (28.11.2025)24,14
- Umsatz EUR2.196,74
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung24,14
- Vortag-Hoch24,36
- Vortag-Tief24,12
- Vortag-Schlusskurs24,32
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}