Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
24,20 EUR
+0,25 %
+0,06
Börse:
Stand:
09:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,20EUR | 09:41 | 63 | 1.524,60 |
| Düsseldorf | 24,10EUR | 09:31 | ||
| Frankfurt | 24,14EUR | 08:07 | ||
| Hamburg | 24,28EUR | 08:10 | ||
| München | 24,26EUR | 08:00 | ||
| L&S | 23,90EUR | 11:06 | ||
| Quotrix | 24,28EUR | 07:27 | ||
| Stuttgart | 24,00EUR | 10:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -4,95 | -2,50 | +7,46 | +48,28 | +12,04 |
| Volatilität [%] | 23,45 | 18,49 | 23,56 | 26,78 | 30,91 | 36,29 |
| Sharpe-Ratio | -9,683 | -3,476 | -0,1993 | 0,3179 | 0,5071 | 0,1880 |
| Hoch | 25,16 | 26,02 | 26,02 | 26,02 | 26,16 | 38,05 |
| Tief | 23,86 | 23,86 | 22,14 | 18,08 | 14,60 | 11,99 |
| Hist. Kurs | 25,02 | 25,46 | 24,82 | 22,52 | 16,32 | 21,60 |
| ∅-Preis | 24,56 | 25,10 | 24,08 | 22,95 | 21,14 | 22,81 |
| ∅-Volumen | 33,47 Tsd. | 21,03 Tsd. | 18,67 Tsd. | 17,56 Tsd. | 9,70 Tsd. | 11,28 Tsd. |
| Max. Verlust [%] | -3,748 | -7,154 | -10,93 | -18,73 | -27,00 | -67,59 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 86 | 86 | 304 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 129 | 129 | 443 | 1.614 |
Quotes
- Geld (11:06)23,90
- Brief (11:06)23,94
- Spread (in %)0,0400 (0,17 %)
- Geld Stk.840
- Brief Stk.840
Kursdaten
- Eröffnungskurs24,24
- Tageshoch24,24
- Tagestief24,20
- Kurs (09:41)24,20
- Umsatz EUR1.524,60
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung24,14
- Vortag-Hoch24,32
- Vortag-Tief24,04
- Vortag-Schlusskurs24,14
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}