Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
24,80 EUR
-0,48 %
-0,12
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 13.01. | 120 | 2.976,00 |
| Düsseldorf | 24,46EUR | 13.01. | ||
| Frankfurt | 24,74EUR | 13.01. | ||
| Hamburg | 24,88EUR | 13.01. | ||
| München | 24,86EUR | 13.01. | ||
| L&S | 24,48EUR | 13.01. | ||
| Quotrix | 24,90EUR | 13.01. | ||
| Stuttgart | 24,50EUR | 13.01. | ||
| Berlin | 23,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | +5,44 | +10,52 | +7,55 | +46,83 | +21,57 |
| Volatilität [%] | 19,96 | 20,47 | 26,45 | 27,24 | 31,40 | 36,79 |
| Sharpe-Ratio | 0,4782 | 4,384 | 0,8421 | 0,3467 | 0,5014 | 0,2394 |
| Hoch | 25,06 | 25,06 | 25,76 | 25,78 | 26,16 | 38,05 |
| Tief | 24,52 | 22,98 | 21,64 | 18,08 | 14,60 | 11,99 |
| Hist. Kurs | 24,88 | 23,52 | 22,44 | 23,06 | 16,89 | 20,40 |
| ∅-Preis | 24,82 | 23,82 | 23,60 | 22,82 | 20,80 | 22,73 |
| ∅-Volumen | 25,78 Tsd. | 17,86 Tsd. | 20,83 Tsd. | 15,40 Tsd. | 9,12 Tsd. | 10,97 Tsd. |
| Max. Verlust [%] | -1,447 | -1,447 | -10,93 | -26,89 | -27,00 | -67,59 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 81 | 243 | 297 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 122 | 353 | 434 | 1.572 |
Quotes
- Geld (13.01.)24,50
- Brief (13.01.)24,60
- Spread (in %)0,1000 (0,41 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs24,86
- Tageshoch24,90
- Tagestief24,80
- Kurs (13.01.2026)24,80
- Umsatz EUR2.976,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,00
- Vortag-Tief24,92
- Vortag-Schlusskurs24,92
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}