Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
19,38 EUR
-0,67 %
-0,13
Börse:
Stand:
14:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,38EUR | 14:41 | 182 | 3.527,16 |
| Düsseldorf | 19,25EUR | 12:31 | ||
| Hamburg | 19,52EUR | 08:11 | ||
| München | 19,34EUR | 08:03 | ||
| L&S | 19,48EUR | 16:40 | ||
| Quotrix | 19,40EUR | 07:27 | ||
| Stuttgart | 19,43EUR | 15:46 | ||
| Frankfurt | 18,40EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | -19,05 | -15,37 | -13,87 | +26,42 | -21,70 |
| Volatilität [%] | 52,19 | 39,08 | 27,73 | 28,67 | 31,20 | 36,14 |
| Sharpe-Ratio | -3,520 | -6,823 | -1,108 | -0,4224 | 0,3470 | -0,0042 |
| Hoch | 20,40 | 24,24 | 26,02 | 26,02 | 26,16 | 38,05 |
| Tief | 18,46 | 18,46 | 18,46 | 18,08 | 14,60 | 11,99 |
| Hist. Kurs | 20,12 | 23,94 | 22,90 | 22,50 | 15,33 | 24,75 |
| ∅-Preis | 19,39 | 21,08 | 23,52 | 22,86 | 21,27 | 22,78 |
| ∅-Volumen | 46,84 Tsd. | 60,96 Tsd. | 26,37 Tsd. | 21,66 Tsd. | 11,19 Tsd. | 12,10 Tsd. |
| Max. Verlust [%] | -6,660 | -22,33 | -27,77 | -27,77 | -27,77 | -67,59 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 51 | 86 | 304 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 80 | 129 | 443 | 1.642 |
Quotes
- Geld (16:41)19,46
- Brief (16:41)19,48
- Spread (in %)0,0200 (0,10 %)
- Geld Stk.1.030
- Brief Stk.1.030
Kursdaten
- Eröffnungskurs19,56
- Tageshoch19,56
- Tagestief19,33
- Kurs (14:41)19,38
- Umsatz EUR3.527,16
- Gehand. Stk.182
Kursdaten Vortag
- Vortag-Eröffnung18,46
- Vortag-Hoch19,61
- Vortag-Tief18,46
- Vortag-Schlusskurs19,51
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}