Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
25,12 EUR
+0,16 %
+0,04
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,12EUR | 09:30 | 88 | 2.210,56 |
| Berlin | 25,02EUR | 08:10 | ||
| Düsseldorf | 25,06EUR | 09:31 | ||
| Frankfurt | 25,02EUR | 08:08 | ||
| München | 25,02EUR | 08:10 | ||
| L&S | 25,10EUR | 10:51 | ||
| Quotrix | 25,06EUR | 07:27 | ||
| Stuttgart | 24,90EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | +2,36 | +14,39 | +17,71 | +67,47 | +78,41 |
| Volatilität [%] | 17,67 | 19,97 | 29,29 | 28,34 | 33,70 | 38,51 |
| Sharpe-Ratio | 3,092 | 1,360 | 0,9802 | 0,6399 | 0,6115 | 0,4523 |
| Hoch | 25,18 | 25,18 | 25,18 | 26,16 | 26,16 | 38,05 |
| Tief | 24,52 | 23,86 | 18,08 | 18,08 | 11,99 | 11,99 |
| Hist. Kurs | 24,86 | 24,54 | 21,96 | 21,34 | 15,00 | 14,08 |
| ∅-Preis | 24,82 | 24,56 | 22,12 | 22,89 | 19,78 | 22,48 |
| ∅-Volumen | 17,68 Tsd. | 16,74 Tsd. | 16,85 Tsd. | 11,07 Tsd. | 8,06 Tsd. | 10,42 Tsd. |
| Max. Verlust [%] | -1,368 | -3,384 | -18,73 | -27,00 | -27,00 | -67,59 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 81 | 216 | 216 | 1.012 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 118 | 312 | 312 | 1.450 |
Quotes
- Geld (10:37)25,14
- Brief (10:37)25,18
- Spread (in %)0,0400 (0,16 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs25,02
- Tageshoch25,14
- Tagestief25,02
- Kurs (09:30)25,12
- Umsatz EUR2.210,56
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung25,02
- Vortag-Hoch25,18
- Vortag-Tief24,88
- Vortag-Schlusskurs25,08
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}