Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
23,22 EUR
-0,43 %
-0,10
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,22EUR | 23.12. | 17 | 394,74 |
| Berlin | 23,22EUR | 23.12. | ||
| Düsseldorf | 23,06EUR | 23.12. | ||
| Frankfurt | 23,20EUR | 23.12. | ||
| Hamburg | 23,28EUR | 23.12. | ||
| München | 23,22EUR | 23.12. | ||
| L&S | 23,10EUR | 23.12. | ||
| Quotrix | 23,30EUR | 23.12. | ||
| Stuttgart | 23,16EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | -1,61 | +10,36 | -3,09 | +66,09 | +23,51 |
| Volatilität [%] | 9,945 | 19,23 | 26,40 | 27,40 | 31,46 | 36,92 |
| Sharpe-Ratio | 0,9227 | -1,025 | 0,7740 | -0,0494 | 0,6214 | 0,2462 |
| Hoch | 23,40 | 24,36 | 25,76 | 25,78 | 26,16 | 38,05 |
| Tief | 23,00 | 23,00 | 20,94 | 18,08 | 13,98 | 11,99 |
| Hist. Kurs | 23,18 | 23,60 | 21,04 | 23,96 | 13,98 | 18,80 |
| ∅-Preis | 23,26 | 23,60 | 23,37 | 22,81 | 20,66 | 22,70 |
| ∅-Volumen | 3,60 Tsd. | 10,96 Tsd. | 20,33 Tsd. | 14,39 Tsd. | 8,91 Tsd. | 10,86 Tsd. |
| Max. Verlust [%] | -0,7692 | -4,688 | -10,93 | -26,89 | -27,00 | -67,59 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 72 | 234 | 288 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 102 | 333 | 414 | 1.552 |
Quotes
- Geld (23.12.)23,12
- Brief (23.12.)23,20
- Spread (in %)0,0800 (0,35 %)
- Geld Stk.230
- Brief Stk.220
Kursdaten
- Eröffnungskurs23,28
- Tageshoch23,28
- Tagestief23,16
- Kurs (23.12.2025)23,22
- Umsatz EUR394,74
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung23,34
- Vortag-Hoch23,34
- Vortag-Tief23,12
- Vortag-Schlusskurs23,32
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}