Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
18,75 EUR
-0,27 %
-0,05
Börse:
Stand:
09:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,75EUR | 09:18 | 77 | 1.443,75 |
| Düsseldorf | 18,78EUR | 08:11 | ||
| Hamburg | 18,73EUR | 08:17 | ||
| München | 18,99EUR | 08:07 | ||
| L&S | 18,77EUR | 09:21 | ||
| Quotrix | 18,82EUR | 07:27 | ||
| Stuttgart | 18,77EUR | 08:32 | ||
| Frankfurt | 18,83EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -5,92 | -22,33 | -12,95 | +11,41 | -42,57 |
| Volatilität [%] | 19,96 | 19,48 | 26,38 | 26,48 | 30,46 | 35,67 |
| Sharpe-Ratio | -0,8201 | -3,787 | -1,897 | -0,4538 | 0,2069 | -0,1820 |
| Hoch | 19,44 | 20,38 | 26,02 | 26,02 | 26,16 | 38,05 |
| Tief | 18,75 | 18,21 | 18,21 | 18,21 | 16,08 | 11,99 |
| Hist. Kurs | 18,86 | 19,93 | 24,14 | 21,54 | 16,83 | 32,65 |
| ∅-Preis | 19,01 | 19,12 | 22,22 | 22,68 | 21,51 | 22,49 |
| ∅-Volumen | 8,39 Tsd. | 11,80 Tsd. | 25,26 Tsd. | 22,65 Tsd. | 11,79 Tsd. | 12,04 Tsd. |
| Max. Verlust [%] | -2,185 | -7,608 | -29,00 | -29,00 | -29,00 | -67,59 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 74 | 86 | 304 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 107 | 129 | 443 | 1.709 |
Quotes
- Geld (09:19)18,77
- Brief (09:19)18,79
- Spread (in %)0,0200 (0,11 %)
- Geld Stk.1.070
- Brief Stk.1.070
Kursdaten
- Eröffnungskurs18,87
- Tageshoch18,87
- Tagestief18,75
- Kurs (09:18)18,75
- Umsatz EUR1.443,75
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung18,96
- Vortag-Hoch18,96
- Vortag-Tief18,80
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}