Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
22,04 EUR
+0,92 %
+0,20
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,04EUR | 10:46 | 309 | 6.810,36 |
| Berlin | 21,84EUR | 08:01 | ||
| Düsseldorf | 22,02EUR | 12:31 | ||
| Frankfurt | 21,84EUR | 08:02 | ||
| München | 21,92EUR | 08:01 | ||
| L&S | 22,26EUR | 15:49 | ||
| Quotrix | 21,94EUR | 07:27 | ||
| Stuttgart | 21,80EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | -0,63 | -8,93 | +13,26 | +15,63 | +72,46 |
| Volatilität [%] | 12,53 | 21,53 | 27,97 | 29,59 | 34,75 | 38,92 |
| Sharpe-Ratio | -2,849 | -0,8480 | -0,6720 | 0,4695 | 0,2457 | 0,4362 |
| Hoch | 22,42 | 22,48 | 25,78 | 26,16 | 26,16 | 38,05 |
| Tief | 21,42 | 20,60 | 18,08 | 18,08 | 11,99 | 11,99 |
| Hist. Kurs | 21,96 | 22,18 | 24,20 | 19,46 | 19,06 | 12,78 |
| ∅-Preis | 22,00 | 21,56 | 22,05 | 22,44 | 19,41 | 22,29 |
| ∅-Volumen | 13,06 Tsd. | 16,55 Tsd. | 9,62 Tsd. | 7,45 Tsd. | 6,69 Tsd. | 9,65 Tsd. |
| Max. Verlust [%] | -1,533 | -7,500 | -26,89 | -27,00 | -38,44 | -67,59 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 114 | 168 | 261 | 964 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 165 | 246 | 371 | 1.384 |
Quotes
- Geld (15:33)22,22
- Brief (15:33)22,24
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,08
- Tagestief21,96
- Kurs (10:46)22,04
- Umsatz EUR6.810,36
- Gehand. Stk.309
Kursdaten Vortag
- Vortag-Eröffnung21,88
- Vortag-Hoch21,98
- Vortag-Tief21,80
- Vortag-Schlusskurs21,84
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}