Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBWährung: EUR
23,30 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,22EUR | 23.12. | 17 | 394,74 |
| Berlin | 23,22EUR | 23.12. | ||
| Düsseldorf | 23,06EUR | 23.12. | ||
| Frankfurt | 23,20EUR | 23.12. | ||
| Hamburg | 23,28EUR | 23.12. | ||
| München | 23,22EUR | 23.12. | ||
| L&S | 23,10EUR | 23.12. | ||
| Quotrix | 23,30EUR | 23.12. | ||
| Stuttgart | 23,16EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +0,17 | +10,53 | -2,84 | +65,01 | +19,00 |
| Volatilität [%] | 11,87 | 21,08 | 25,34 | 27,22 | 30,34 | 34,97 |
| Sharpe-Ratio | 1,696 | 0,1038 | 0,8143 | -0,0434 | 0,6306 | 0,2172 |
| Hoch | 23,30 | 24,30 | 25,14 | 25,84 | 25,84 | 38,00 |
| Tief | 23,02 | 23,02 | 21,02 | 18,77 | 14,12 | 12,38 |
| Hist. Kurs | 23,22 | 23,26 | 21,08 | 23,98 | 14,12 | 19,58 |
| ∅-Preis | 23,22 | 23,56 | 23,37 | 22,81 | 20,64 | 22,68 |
| ∅-Volumen | 14,11 | 72,66 | ||||
| Max. Verlust [%] | -0,8613 | -5,267 | -11,38 | -27,36 | -27,36 | -67,42 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 36 | 228 | 228 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 50 | 328 | 328 | 1.548 |
Kursdaten
- Eröffnungskurs23,30
- Tageshoch23,30
- Tagestief23,30
- Kurs (23.12.2025)23,30
Kursdaten Vortag
- Vortag-Eröffnung23,30
- Vortag-Hoch23,30
- Vortag-Tief23,30
- Vortag-Schlusskurs23,30
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}