Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBWährung: EUR
23,18 EUR
-1,61 %
-0,38
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,16EUR | 07.11. | 799 | 18.504,84 |
| Berlin | 23,08EUR | 07.11. | ||
| Düsseldorf | 23,08EUR | 07.11. | ||
| Frankfurt | 23,08EUR | 07.11. | ||
| Hamburg | 23,14EUR | 07.11. | ||
| München | 23,32EUR | 07.11. | ||
| L&S | 23,24EUR | 07.11. | ||
| Quotrix | 23,18EUR | 07.11. | ||
| Stuttgart | 22,86EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,68 | -1,02 | +11,76 | -4,14 | +69,57 | +41,17 |
| Volatilität [%] | 27,70 | 33,78 | 25,49 | 27,44 | 31,01 | 35,49 |
| Sharpe-Ratio | -11,95 | 0,3005 | 1,026 | -0,0309 | 0,6687 | 0,3238 |
| Hoch | 25,14 | 25,14 | 25,14 | 25,84 | 25,84 | 38,00 |
| Tief | 23,18 | 23,06 | 20,18 | 18,77 | 13,51 | 12,38 |
| Hist. Kurs | 24,84 | 23,42 | 20,74 | 24,18 | 13,67 | 16,42 |
| ∅-Preis | 24,40 | 23,69 | 22,88 | 22,97 | 20,23 | 22,54 |
| ∅-Volumen | 5,678 | 14,09 | 72,66 | |||
| Max. Verlust [%] | -6,285 | -6,285 | -10,06 | -27,36 | -27,36 | -67,42 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 34 | 195 | 195 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 46 | 281 | 281 | 1.501 |
Kursdaten
- Eröffnungskurs23,18
- Tageshoch23,18
- Tagestief23,18
- Kurs (07.11.2025)23,18
Kursdaten Vortag
- Vortag-Eröffnung23,56
- Vortag-Hoch23,56
- Vortag-Tief23,56
- Vortag-Schlusskurs23,56
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}