Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBWährung: EUR
25,06 EUR
+0,32 %
+0,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,12EUR | 09:30 | 88 | 2.210,56 |
| Berlin | 25,02EUR | 08:10 | ||
| Düsseldorf | 25,06EUR | 09:31 | ||
| Frankfurt | 25,02EUR | 08:08 | ||
| München | 25,02EUR | 08:10 | ||
| L&S | 25,10EUR | 10:57 | ||
| Quotrix | 25,06EUR | 07:27 | ||
| Stuttgart | 24,90EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +2,45 | +13,19 | +18,43 | +67,63 | +77,23 |
| Volatilität [%] | 16,84 | 16,84 | 29,11 | 28,75 | 32,80 | 35,90 |
| Sharpe-Ratio | 4,161 | 1,525 | 0,9206 | 0,6573 | 0,6228 | 0,4397 |
| Hoch | 25,06 | 25,06 | 25,06 | 25,84 | 25,84 | 38,00 |
| Tief | 24,56 | 24,06 | 18,77 | 18,77 | 12,38 | 12,38 |
| Hist. Kurs | 24,70 | 24,46 | 22,14 | 21,16 | 14,95 | 14,14 |
| ∅-Preis | 24,77 | 24,51 | 22,09 | 22,87 | 19,77 | 22,28 |
| ∅-Volumen | 5,678 | 14,15 | 79,13 | |||
| Max. Verlust [%] | -1,286 | -2,668 | -18,67 | -27,36 | -27,36 | -67,42 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 80 | 156 | 156 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 119 | 226 | 226 | 1.446 |
Quotes
- Geld (10:57)25,10
- Brief (10:57)25,12
- Spread (in %)0,0200 (0,08 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs25,06
- Tageshoch25,06
- Tagestief25,06
- Kurs (07:27)25,06
Kursdaten Vortag
- Vortag-Eröffnung24,98
- Vortag-Hoch24,98
- Vortag-Tief24,98
- Vortag-Schlusskurs24,98
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}