Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBWährung: EUR
18,82 EUR
-0,53 %
-0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,72EUR | 13:46 | 134 | 2.508,48 |
| Düsseldorf | 18,64EUR | 12:31 | ||
| Hamburg | 18,73EUR | 08:17 | ||
| München | 18,99EUR | 08:07 | ||
| L&S | 18,69EUR | 14:13 | ||
| Quotrix | 18,82EUR | 07:27 | ||
| Stuttgart | 18,71EUR | 13:50 | ||
| Frankfurt | 18,83EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -4,90 | -20,32 | -14,61 | +13,10 | -43,06 |
| Volatilität [%] | 6,365 | 22,45 | 28,46 | 27,04 | 29,95 | 34,42 |
| Sharpe-Ratio | -9,103 | -2,506 | -1,551 | -0,5055 | 0,2261 | -0,2078 |
| Hoch | 19,16 | 20,18 | 26,18 | 26,18 | 26,18 | 38,00 |
| Tief | 18,82 | 18,28 | 18,28 | 18,28 | 15,98 | 12,38 |
| Hist. Kurs | 19,09 | 19,79 | 23,62 | 22,04 | 16,64 | 33,05 |
| ∅-Preis | 19,05 | 19,15 | 22,23 | 22,69 | 21,51 | 22,48 |
| ∅-Volumen | 269,57 | 54,30 | 26,39 | 13,07 | 61,01 | |
| Max. Verlust [%] | -1,253 | -9,415 | -30,18 | -30,18 | -30,18 | -67,42 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 73 | 73 | 259 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 106 | 106 | 378 | 1.705 |
Quotes
- Geld (14:14)18,67
- Brief (14:14)18,68
- Spread (in %)0,0100 (0,05 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs18,82
- Tageshoch18,82
- Tagestief18,82
- Kurs (07:27)18,82
Kursdaten Vortag
- Vortag-Eröffnung18,92
- Vortag-Hoch18,92
- Vortag-Tief18,92
- Vortag-Schlusskurs18,92
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}