Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBWährung: EUR
25,28 EUR
+0,16 %
+0,04
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,42EUR | 09:25 | 3 | 76,26 |
| Düsseldorf | 25,48EUR | 09:31 | ||
| Hamburg | 25,20EUR | 08:17 | ||
| München | 25,18EUR | 08:01 | ||
| L&S | 25,52EUR | 11:39 | ||
| Quotrix | 25,28EUR | 07:27 | ||
| Stuttgart | 25,56EUR | 10:46 | ||
| Frankfurt | 25,10EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +1,77 | +10,20 | +8,97 | +52,93 | +17,31 |
| Volatilität [%] | 20,02 | 23,63 | 23,69 | 26,72 | 29,88 | 34,61 |
| Sharpe-Ratio | 4,226 | 0,8373 | 0,8322 | 0,3771 | 0,5534 | 0,2069 |
| Hoch | 25,28 | 25,78 | 25,78 | 25,78 | 25,84 | 38,00 |
| Tief | 24,84 | 24,20 | 22,28 | 18,77 | 14,72 | 12,38 |
| Hist. Kurs | 24,90 | 24,84 | 22,94 | 23,20 | 16,53 | 21,55 |
| ∅-Preis | 25,06 | 25,06 | 23,98 | 22,87 | 21,01 | 22,78 |
| ∅-Volumen | 14,21 | 56,56 | ||||
| Max. Verlust [%] | -1,350 | -6,129 | -11,38 | -19,58 | -27,36 | -67,42 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 51 | 109 | 257 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 78 | 160 | 376 | 1.596 |
Quotes
- Geld (11:41)25,52
- Brief (11:41)25,56
- Spread (in %)0,0400 (0,16 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs25,28
- Tageshoch25,28
- Tagestief25,28
- Kurs (07:27)25,28
Kursdaten Vortag
- Vortag-Eröffnung25,24
- Vortag-Hoch25,24
- Vortag-Tief25,24
- Vortag-Schlusskurs25,24
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}