Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBWährung: EUR
20,06 EUR
+0,70 %
+0,14
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,96EUR | 20:48 | 353 | 7.045,88 |
| Düsseldorf | 19,89EUR | 19:31 | ||
| Frankfurt | 20,04EUR | 08:04 | ||
| Hamburg | 20,08EUR | 08:09 | ||
| München | 20,04EUR | 23:00 | ||
| L&S | 20,04EUR | 22:15 | ||
| Quotrix | 20,06EUR | 07:27 | ||
| Stuttgart | 20,04EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | -8,90 | -12,93 | -10,53 | +24,67 | -17,96 |
| Volatilität [%] | 28,74 | 38,93 | 29,19 | 28,90 | 29,88 | 34,67 |
| Sharpe-Ratio | 5,793 | -3,274 | -0,9401 | -0,3380 | 0,3206 | -0,0012 |
| Hoch | 20,06 | 22,04 | 26,18 | 26,18 | 26,18 | 38,00 |
| Tief | 19,40 | 18,48 | 18,48 | 18,48 | 14,72 | 12,38 |
| Hist. Kurs | 19,40 | 22,02 | 23,04 | 22,42 | 16,09 | 24,45 |
| ∅-Preis | 19,67 | 20,30 | 23,42 | 22,81 | 21,28 | 22,77 |
| ∅-Volumen | 20,54 | 7,766 | 3,852 | 9,125 | 57,32 | |
| Max. Verlust [%] | -1,373 | -16,15 | -29,41 | -29,41 | -29,41 | -67,42 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 51 | 68 | 259 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 78 | 101 | 378 | 1.645 |
Quotes
- Geld (22:15)19,99
- Brief (22:15)20,14
- Spread (in %)0,1500 (0,75 %)
- Geld Stk.165
- Brief Stk.165
Kursdaten
- Eröffnungskurs20,06
- Tageshoch20,06
- Tagestief20,06
- Kurs (07:27)20,06
Kursdaten Vortag
- Vortag-Eröffnung19,92
- Vortag-Hoch19,92
- Vortag-Tief19,92
- Vortag-Schlusskurs19,92
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}