Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBWährung: EUR
18,17 EUR
+1,11 %
+0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,97EUR | 09:13 | 10 | 179,70 |
| Düsseldorf | 18,14EUR | 08:13 | ||
| Hamburg | 18,09EUR | 08:22 | ||
| München | 18,04EUR | 08:05 | ||
| L&S | 18,02EUR | 09:25 | ||
| Quotrix | 18,17EUR | 07:27 | ||
| Stuttgart | 18,15EUR | 08:55 | ||
| Frankfurt | 17,81EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | -7,44 | -8,92 | -19,39 | -3,40 | -50,49 |
| Volatilität [%] | 22,96 | 20,93 | 23,30 | 26,26 | 28,36 | 33,84 |
| Sharpe-Ratio | 0,9204 | -5,793 | -0,9211 | -0,8335 | 0,0093 | -0,3137 |
| Hoch | 18,17 | 19,63 | 21,50 | 26,18 | 26,18 | 37,10 |
| Tief | 17,77 | 17,77 | 17,77 | 17,77 | 15,98 | 12,38 |
| Hist. Kurs | 17,77 | 19,63 | 19,95 | 22,54 | 18,81 | 36,70 |
| ∅-Preis | 17,95 | 18,46 | 19,30 | 21,35 | 21,52 | 21,38 |
| ∅-Volumen | 150,58 | 79,99 | 28,68 | 58,29 | ||
| Max. Verlust [%] | -1,871 | -9,475 | -17,35 | -32,12 | -32,12 | -66,63 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 112 | 158 | 259 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 157 | 225 | 378 | 1.795 |
Quotes
- Geld (09:25)18,02
- Brief (09:25)18,05
- Spread (in %)0,0300 (0,17 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,17
- Tageshoch18,17
- Tagestief18,17
- Kurs (07:27)18,17
Kursdaten Vortag
- Vortag-Eröffnung17,97
- Vortag-Hoch17,97
- Vortag-Tief17,97
- Vortag-Schlusskurs17,97
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}