Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBWährung: EUR
19,63 EUR
+3,15 %
+0,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,61EUR | 08:01 | 14 | 274,54 |
| Frankfurt | 19,48EUR | 08:07 | ||
| Düsseldorf | 19,59EUR | 08:13 | ||
| Hamburg | 19,52EUR | 08:37 | ||
| München | 19,49EUR | 08:21 | ||
| L&S | 19,51EUR | 08:51 | ||
| Quotrix | 19,63EUR | 07:27 | ||
| Stuttgart | 19,52EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,69 | -0,71 | -20,78 | -15,68 | +6,92 | -45,01 |
| Volatilität [%] | 25,08 | 23,33 | 28,46 | 26,85 | 28,98 | 34,29 |
| Sharpe-Ratio | 10,26 | -2,496 | -1,875 | -0,7325 | 0,1048 | -0,2578 |
| Hoch | 19,63 | 20,18 | 26,18 | 26,18 | 26,18 | 38,00 |
| Tief | 17,91 | 17,91 | 17,91 | 17,91 | 15,98 | 12,38 |
| Hist. Kurs | 18,06 | 19,77 | 24,78 | 23,28 | 18,36 | 35,70 |
| ∅-Preis | 18,37 | 18,87 | 20,47 | 22,17 | 21,58 | 21,95 |
| ∅-Volumen | 444,26 | 160,62 | 80,31 | 30,29 | 58,77 | |
| Max. Verlust [%] | -0,8306 | -11,25 | -31,59 | -31,59 | -31,59 | -67,42 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 116 | 116 | 259 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 167 | 167 | 378 | 1.766 |
Quotes
- Geld (08:51)19,56
- Brief (08:51)19,64
- Spread (in %)0,0800 (0,41 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs19,63
- Tageshoch19,63
- Tagestief19,63
- Kurs (07:27)19,63
Kursdaten Vortag
- Vortag-Eröffnung19,03
- Vortag-Hoch19,03
- Vortag-Tief19,03
- Vortag-Schlusskurs19,03
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}