Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
18,83 EUR
-0,79 %
-0,15
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,67EUR | 12:17 | 104 | 1.941,68 |
| Düsseldorf | 18,64EUR | 12:31 | ||
| Hamburg | 18,73EUR | 08:17 | ||
| München | 18,99EUR | 08:07 | ||
| L&S | 18,67EUR | 13:08 | ||
| Quotrix | 18,82EUR | 07:27 | ||
| Stuttgart | 18,71EUR | 11:03 | ||
| Frankfurt | 18,83EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -4,27 | -20,41 | -14,18 | +13,64 | -43,11 |
| Volatilität [%] | 10,99 | 32,38 | 29,12 | 27,93 | 29,73 | 34,34 |
| Sharpe-Ratio | -3,164 | -1,600 | -1,551 | -0,4767 | 0,2237 | -0,2104 |
| Hoch | 19,07 | 20,44 | 26,00 | 26,00 | 26,00 | 37,80 |
| Tief | 18,83 | 18,22 | 18,22 | 18,22 | 15,80 | 12,36 |
| Hist. Kurs | 18,93 | 19,67 | 23,66 | 21,94 | 16,57 | 33,10 |
| ∅-Preis | 18,95 | 19,06 | 22,14 | 22,60 | 21,40 | 22,34 |
| ∅-Volumen | 14,25 | 227,18 | 223,56 | 357,47 | 1,02 Tsd. | |
| Max. Verlust [%] | -1,259 | -10,86 | -29,92 | -29,92 | -29,92 | -67,13 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 73 | 87 | 280 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 106 | 130 | 411 | 1.708 |
Quotes
- Geld (12:50)18,67
- Brief (12:50)18,68
- Spread (in %)0,0100 (0,05 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs18,83
- Tageshoch18,83
- Tagestief18,83
- Kurs (29.05.2026)18,83
Kursdaten Vortag
- Vortag-Eröffnung18,98
- Vortag-Hoch18,98
- Vortag-Tief18,98
- Vortag-Schlusskurs18,98
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}