Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
17,81 EUR
+0,68 %
+0,12
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,97EUR | 09:13 | 10 | 179,70 |
| Düsseldorf | 18,14EUR | 08:13 | ||
| Hamburg | 18,09EUR | 08:22 | ||
| München | 18,04EUR | 08:05 | ||
| L&S | 18,02EUR | 09:25 | ||
| Quotrix | 18,17EUR | 07:27 | ||
| Stuttgart | 18,15EUR | 08:55 | ||
| Frankfurt | 17,81EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -8,57 | -9,64 | -20,70 | -5,22 | -47,85 |
| Volatilität [%] | 16,14 | 20,36 | 25,69 | 26,81 | 28,34 | 33,89 |
| Sharpe-Ratio | -2,683 | -5,294 | -0,7195 | -0,7995 | 0,0097 | -0,2679 |
| Hoch | 18,02 | 19,48 | 21,52 | 26,00 | 26,00 | 37,10 |
| Tief | 17,69 | 17,64 | 17,64 | 17,64 | 15,80 | 12,36 |
| Hist. Kurs | 17,93 | 19,48 | 19,71 | 22,46 | 18,79 | 34,15 |
| ∅-Preis | 17,84 | 18,30 | 19,18 | 21,23 | 21,41 | 21,26 |
| ∅-Volumen | 142,59 | 84,27 | 192,50 | 301,38 | 485,38 | |
| Max. Verlust [%] | -1,831 | -9,446 | -18,03 | -32,15 | -32,15 | -66,68 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 122 | 159 | 280 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 173 | 228 | 411 | 1.797 |
Quotes
- Geld (09:09)17,98
- Brief (09:09)18,00
- Spread (in %)0,0200 (0,11 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs17,81
- Tageshoch17,81
- Tagestief17,81
- Kurs (28.09.2026)17,81
Kursdaten Vortag
- Vortag-Eröffnung17,69
- Vortag-Hoch17,69
- Vortag-Tief17,69
- Vortag-Schlusskurs17,69
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}