Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
21,84 EUR
+0,28 %
+0,06
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,26EUR | 17:29 | 911 | 20.278,86 |
| Berlin | 21,84EUR | 08:01 | ||
| Düsseldorf | 22,20EUR | 16:31 | ||
| Frankfurt | 21,84EUR | 08:02 | ||
| München | 21,92EUR | 08:01 | ||
| L&S | 22,28EUR | 17:46 | ||
| Quotrix | 21,94EUR | 07:27 | ||
| Stuttgart | 22,18EUR | 15:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +1,30 | -6,51 | +11,09 | +12,98 | +73,33 |
| Volatilität [%] | 11,14 | 21,23 | 28,22 | 28,43 | 33,70 | 35,92 |
| Sharpe-Ratio | -1,171 | 0,5763 | -0,4295 | 0,4291 | 0,2259 | 0,4253 |
| Hoch | 22,06 | 22,26 | 25,68 | 25,74 | 25,74 | 37,80 |
| Tief | 21,26 | 20,62 | 18,21 | 18,21 | 12,36 | 12,04 |
| Hist. Kurs | 21,82 | 21,56 | 23,36 | 19,66 | 19,33 | 12,60 |
| ∅-Preis | 21,90 | 21,46 | 21,95 | 22,30 | 19,32 | 21,77 |
| ∅-Volumen | 947,80 | 600,50 | 342,40 | 341,73 | 397,47 | 1,24 Tsd. |
| Max. Verlust [%] | -1,269 | -7,367 | -26,67 | -26,85 | -37,45 | -67,13 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 111 | 140 | 262 | 964 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 160 | 208 | 372 | 1.383 |
Quotes
- Geld (17:26)22,24
- Brief (17:26)22,26
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs21,84
- Tageshoch21,84
- Tagestief21,84
- Kurs (08:02)21,84
Kursdaten Vortag
- Vortag-Eröffnung21,78
- Vortag-Hoch21,78
- Vortag-Tief21,78
- Vortag-Schlusskurs21,78
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}