Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
25,10 EUR
+1,54 %
+0,38
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,42EUR | 09:25 | 3 | 76,26 |
| Düsseldorf | 25,48EUR | 09:31 | ||
| Hamburg | 25,20EUR | 08:17 | ||
| München | 25,18EUR | 08:01 | ||
| L&S | 25,52EUR | 11:39 | ||
| Quotrix | 25,28EUR | 07:27 | ||
| Stuttgart | 25,56EUR | 10:46 | ||
| Frankfurt | 25,10EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +1,70 | +9,99 | +8,56 | +52,21 | +17,56 |
| Volatilität [%] | 20,89 | 22,79 | 23,63 | 26,64 | 29,88 | 34,45 |
| Sharpe-Ratio | 3,840 | 0,9102 | 0,8310 | 0,3658 | 0,5455 | 0,2077 |
| Hoch | 25,10 | 25,74 | 25,74 | 25,74 | 25,74 | 37,80 |
| Tief | 24,72 | 24,08 | 22,12 | 18,21 | 14,69 | 12,36 |
| Hist. Kurs | 24,78 | 24,68 | 22,82 | 23,12 | 16,49 | 21,35 |
| ∅-Preis | 24,95 | 24,99 | 23,89 | 22,76 | 20,91 | 22,64 |
| ∅-Volumen | 982,57 | 295,70 | 319,40 | 372,66 | 1,16 Tsd. | |
| Max. Verlust [%] | -1,435 | -4,429 | -11,87 | -19,18 | -26,99 | -67,13 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 87 | 113 | 280 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 130 | 162 | 411 | 1.599 |
Quotes
- Geld (11:18)25,60
- Brief (11:18)25,64
- Spread (in %)0,0400 (0,16 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,10
- Tageshoch25,10
- Tagestief25,10
- Kurs (09.02.2026)25,10
Kursdaten Vortag
- Vortag-Eröffnung24,72
- Vortag-Hoch24,72
- Vortag-Tief24,72
- Vortag-Schlusskurs24,72
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}