Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
25,02 EUR
-0,32 %
-0,08
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,12EUR | 09:30 | 88 | 2.210,56 |
| Berlin | 25,02EUR | 08:10 | ||
| Düsseldorf | 25,06EUR | 09:31 | ||
| Frankfurt | 25,02EUR | 08:08 | ||
| München | 25,02EUR | 08:10 | ||
| L&S | 25,10EUR | 10:51 | ||
| Quotrix | 25,06EUR | 07:27 | ||
| Stuttgart | 24,90EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +1,87 | +13,93 | +18,92 | +67,69 | +78,46 |
| Volatilität [%] | 18,86 | 17,77 | 29,14 | 28,33 | 32,70 | 35,91 |
| Sharpe-Ratio | 7,189 | 1,503 | 0,9879 | 0,6918 | 0,6254 | 0,4448 |
| Hoch | 25,10 | 25,10 | 25,10 | 25,74 | 25,74 | 37,80 |
| Tief | 24,50 | 23,94 | 18,21 | 18,21 | 12,36 | 12,36 |
| Hist. Kurs | 24,56 | 24,56 | 21,96 | 21,04 | 14,92 | 14,02 |
| ∅-Preis | 24,70 | 24,44 | 21,99 | 22,76 | 19,68 | 22,14 |
| ∅-Volumen | 100,40 | 220,15 | 256,88 | 271,34 | 383,44 | 1,20 Tsd. |
| Max. Verlust [%] | -0,9701 | -2,920 | -18,27 | -26,85 | -26,99 | -67,13 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 82 | 188 | 188 | 1.012 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 119 | 274 | 274 | 1.449 |
Quotes
- Geld (10:37)25,14
- Brief (10:37)25,18
- Spread (in %)0,0400 (0,16 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,02
- Tageshoch25,02
- Tagestief25,02
- Kurs (08:08)25,02
Kursdaten Vortag
- Vortag-Eröffnung24,88
- Vortag-Hoch25,10
- Vortag-Tief24,88
- Vortag-Schlusskurs25,10
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}