Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
19,49 EUR
+2,69 %
+0,51
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,89EUR | 09:05 | 1.408 | 28.005,12 |
| Düsseldorf | 19,59EUR | 08:13 | ||
| Frankfurt | 19,48EUR | 08:07 | ||
| Hamburg | 19,52EUR | 08:37 | ||
| München | 19,49EUR | 08:21 | ||
| L&S | 19,68EUR | 09:37 | ||
| Quotrix | 19,63EUR | 07:27 | ||
| Stuttgart | 19,52EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,68 | -0,46 | -21,66 | -16,06 | +6,27 | -44,94 |
| Volatilität [%] | 16,47 | 19,94 | 23,91 | 22,48 | 25,51 | 30,35 |
| Sharpe-Ratio | 13,77 | -2,551 | -2,334 | -0,9192 | 0,0797 | -0,3277 |
| Hoch | 19,49 | 20,08 | 26,00 | 26,00 | 26,00 | 37,80 |
| Tief | 18,00 | 18,00 | 18,00 | 18,00 | 16,01 | 12,42 |
| Hist. Kurs | 18,10 | 19,58 | 24,88 | 23,22 | 18,34 | 35,40 |
| ∅-Preis | 18,34 | 18,88 | 20,50 | 22,18 | 21,59 | 21,93 |
| ∅-Volumen | 19,29 | 9,248 | 26,07 | |||
| Max. Verlust [%] | -0,5525 | -10,36 | -30,77 | -30,77 | -30,77 | -67,14 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 116 | 116 | 291 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 167 | 167 | 426 | 1.766 |
Quotes
- Geld (09:18)19,77
- Brief (09:18)19,79
- Spread (in %)0,0200 (0,10 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs19,49
- Tageshoch19,49
- Tagestief19,49
- Kurs (08:21)19,49
Kursdaten Vortag
- Vortag-Eröffnung18,98
- Vortag-Hoch18,98
- Vortag-Tief18,98
- Vortag-Schlusskurs18,98
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}