Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
18,99 EUR
-0,37 %
-0,07
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,75EUR | 09:18 | 77 | 1.443,75 |
| Düsseldorf | 18,78EUR | 08:11 | ||
| Hamburg | 18,73EUR | 08:17 | ||
| München | 18,99EUR | 08:07 | ||
| L&S | 18,77EUR | 09:21 | ||
| Quotrix | 18,82EUR | 07:27 | ||
| Stuttgart | 18,77EUR | 08:32 | ||
| Frankfurt | 18,83EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | -4,76 | -20,61 | -13,45 | +14,05 | -42,63 |
| Volatilität [%] | 5,411 | 19,22 | 23,67 | 22,39 | 26,56 | 30,54 |
| Sharpe-Ratio | 7,570 | -2,980 | -1,958 | -0,6028 | 0,2266 | -0,2703 |
| Hoch | 19,06 | 20,32 | 26,00 | 26,00 | 26,00 | 37,80 |
| Tief | 18,93 | 18,48 | 18,48 | 18,48 | 16,01 | 12,42 |
| Hist. Kurs | 18,93 | 19,94 | 23,92 | 21,94 | 16,65 | 33,10 |
| ∅-Preis | 19,03 | 19,16 | 22,25 | 22,70 | 21,52 | 22,45 |
| ∅-Volumen | 7,711 | 19,29 | 18,55 | 38,92 | ||
| Max. Verlust [%] | -9,055 | -28,92 | -28,92 | -30,46 | -67,14 | |
| Max. Verlustperiode (Handelstage) | 16 | 73 | 73 | 291 | 1.188 | |
| Max. Verlustperiode (Kalendertage) | 22 | 106 | 106 | 426 | 1.705 |
Quotes
- Geld (09:05)18,77
- Brief (09:05)18,80
- Spread (in %)0,0300 (0,16 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs18,99
- Tageshoch18,99
- Tagestief18,99
- Kurs (08:07)18,99
Kursdaten Vortag
- Vortag-Eröffnung19,06
- Vortag-Hoch19,06
- Vortag-Tief19,06
- Vortag-Schlusskurs19,06
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}