Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
23,22 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,22EUR | 23.12. | 17 | 394,74 |
| Berlin | 23,22EUR | 23.12. | ||
| Düsseldorf | 23,06EUR | 23.12. | ||
| Frankfurt | 23,20EUR | 23.12. | ||
| Hamburg | 23,28EUR | 23.12. | ||
| München | 23,22EUR | 23.12. | ||
| L&S | 23,10EUR | 23.12. | ||
| Quotrix | 23,30EUR | 23.12. | ||
| Stuttgart | 23,16EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | +0,61 | +10,15 | -2,52 | +64,91 | |
| Volatilität [%] | 5,371 | 15,25 | 20,77 | 25,79 | 26,94 | |
| Sharpe-Ratio | -5,382 | 0,4151 | 0,9048 | -0,0486 | 0,6714 | |
| Hoch | 23,32 | 24,22 | 25,02 | 25,66 | 25,74 | |
| Tief | 23,18 | 23,08 | 21,08 | 17,90 | 14,08 | |
| Hist. Kurs | 23,32 | 23,08 | 21,08 | 23,82 | 14,08 | |
| ∅-Preis | 23,22 | 23,56 | 23,36 | 22,81 | 20,65 | |
| ∅-Volumen | 30,08 | 15,51 | 23,68 | |||
| Max. Verlust [%] | -0,6003 | -4,294 | -10,63 | -30,24 | -30,46 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 36 | 229 | 260 | |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 50 | 326 | 376 |
Quotes
- Geld (23.12.)23,04
- Brief (23.12.)23,28
- Spread (in %)0,2400 (1,04 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs23,22
- Tageshoch23,22
- Tagestief23,22
- Kurs (23.12.2025)23,22
Kursdaten Vortag
- Vortag-Eröffnung23,22
- Vortag-Hoch23,22
- Vortag-Tief23,22
- Vortag-Schlusskurs23,22
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}