Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
25,18 EUR
+0,32 %
+0,08
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,42EUR | 09:25 | 3 | 76,26 |
| Düsseldorf | 25,48EUR | 09:31 | ||
| Hamburg | 25,20EUR | 08:17 | ||
| München | 25,18EUR | 08:01 | ||
| L&S | 25,52EUR | 11:39 | ||
| Quotrix | 25,28EUR | 07:27 | ||
| Stuttgart | 25,56EUR | 10:46 | ||
| Frankfurt | 25,10EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +1,70 | +10,34 | +7,70 | +51,87 | |
| Volatilität [%] | 11,47 | 15,50 | 19,01 | 25,28 | 26,36 | |
| Sharpe-Ratio | 6,873 | 0,9995 | 0,9806 | 0,3312 | 0,5772 | |
| Hoch | 25,18 | 25,66 | 25,66 | 25,66 | 25,74 | |
| Tief | 24,78 | 24,42 | 22,36 | 17,90 | 14,77 | |
| Hist. Kurs | 24,78 | 24,76 | 22,82 | 23,38 | 16,58 | |
| ∅-Preis | 25,00 | 25,05 | 23,99 | 22,86 | 21,01 | |
| ∅-Volumen | 38,44 | 19,29 | 25,07 | |||
| Max. Verlust [%] | -0,4785 | -4,832 | -10,63 | -23,44 | -30,46 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 51 | 116 | 289 | |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 78 | 165 | 424 |
Quotes
- Geld (11:18)25,60
- Brief (11:18)25,64
- Spread (in %)0,0400 (0,16 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,18
- Tageshoch25,18
- Tagestief25,18
- Kurs (08:01)25,18
Kursdaten Vortag
- Vortag-Eröffnung25,10
- Vortag-Hoch25,10
- Vortag-Tief25,10
- Vortag-Schlusskurs25,10
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}