Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBWährung: EUR
18,77 EUR
+0,37 %
+0,07
Börse:
Stand:
09:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,75EUR | 09:18 | 77 | 1.443,75 |
| Düsseldorf | 18,78EUR | 08:11 | ||
| Hamburg | 18,73EUR | 08:17 | ||
| München | 18,99EUR | 08:07 | ||
| L&S | 18,77EUR | 09:21 | ||
| Quotrix | 18,82EUR | 07:27 | ||
| Stuttgart | 18,77EUR | 08:32 | ||
| Frankfurt | 18,83EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | -5,49 | -19,92 | -13,02 | +12,46 | -42,86 |
| Volatilität [%] | 19,51 | 25,18 | 25,56 | 25,58 | 29,58 | 34,03 |
| Sharpe-Ratio | -8,007 | -2,968 | -1,789 | -0,5081 | 0,2079 | -0,2150 |
| Hoch | 19,45 | 20,64 | 26,20 | 26,20 | 26,36 | 38,10 |
| Tief | 18,70 | 18,16 | 18,16 | 18,16 | 15,25 | 11,93 |
| Hist. Kurs | 19,17 | 19,86 | 23,44 | 21,58 | 16,69 | 32,85 |
| ∅-Preis | 18,97 | 19,05 | 22,15 | 22,62 | 21,45 | 22,39 |
| ∅-Volumen | 773,60 | 634,19 | 112,03 | 109,18 | 1,00 Tsd. | 922,56 |
| Max. Verlust [%] | -2,452 | -8,706 | -29,48 | -29,48 | -29,48 | -67,36 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 74 | 74 | 291 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 107 | 107 | 426 | 1.709 |
Quotes
- Geld (09:21)18,77
- Brief (09:21)18,79
- Spread (in %)0,0200 (0,11 %)
- Geld Stk.2.674
- Brief Stk.2.674
Kursdaten
- Eröffnungskurs18,73
- Tageshoch18,82
- Tagestief18,72
- Kurs (09:21)18,77
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch19,08
- Vortag-Tief18,70
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}