Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBWährung: EUR
18,02 EUR
-0,77 %
-0,14
Börse:
Stand:
09:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,97EUR | 09:13 | 10 | 179,70 |
| Düsseldorf | 18,14EUR | 08:13 | ||
| Hamburg | 18,09EUR | 08:22 | ||
| München | 18,04EUR | 08:05 | ||
| L&S | 18,02EUR | 09:25 | ||
| Quotrix | 18,17EUR | 07:27 | ||
| Stuttgart | 18,15EUR | 08:55 | ||
| Frankfurt | 17,81EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -5,90 | -8,99 | -20,55 | -6,29 | -46,92 |
| Volatilität [%] | 22,18 | 21,47 | 22,83 | 24,60 | 27,91 | 33,25 |
| Sharpe-Ratio | 1,243 | -2,961 | -0,7171 | -0,8574 | 0,0009 | -0,2649 |
| Hoch | 18,33 | 19,84 | 21,74 | 26,20 | 26,36 | 37,45 |
| Tief | 17,55 | 17,51 | 17,51 | 17,51 | 15,25 | 11,93 |
| Hist. Kurs | 18,08 | 19,15 | 19,80 | 22,68 | 19,23 | 33,95 |
| ∅-Preis | 17,95 | 18,29 | 19,20 | 21,26 | 21,46 | 21,29 |
| ∅-Volumen | 254,20 | 151,84 | 1,01 Tsd. | 802,48 | ||
| Max. Verlust [%] | -2,102 | -8,432 | -18,06 | -31,98 | -31,98 | -66,66 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 115 | 160 | 291 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 164 | 229 | 426 | 1.799 |
Quotes
- Geld (09:25)18,02
- Brief (09:25)18,05
- Spread (in %)0,0300 (0,17 %)
- Geld Stk.2.754
- Brief Stk.2.754
Kursdaten
- Eröffnungskurs18,16
- Tageshoch18,16
- Tagestief17,93
- Kurs (09:25)18,02
Kursdaten Vortag
- Vortag-Eröffnung17,88
- Vortag-Hoch18,33
- Vortag-Tief17,84
- Vortag-Schlusskurs18,16
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}