Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBWährung: EUR
20,04 EUR
+0,80 %
+0,16
Börse:
Stand:
22:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,96EUR | 20:48 | 353 | 7.045,88 |
| Düsseldorf | 19,89EUR | 19:31 | ||
| Frankfurt | 20,04EUR | 08:04 | ||
| Hamburg | 20,08EUR | 08:09 | ||
| München | 20,04EUR | 23:00 | ||
| L&S | 20,04EUR | 22:15 | ||
| Quotrix | 20,06EUR | 07:27 | ||
| Stuttgart | 20,04EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | -8,16 | -12,72 | -7,65 | +25,02 | -16,67 |
| Volatilität [%] | 13,88 | 33,68 | 26,38 | 27,16 | 29,70 | 34,31 |
| Sharpe-Ratio | 5,164 | -3,548 | -1,056 | -0,2593 | 0,3212 | 0,0044 |
| Hoch | 20,18 | 22,32 | 26,20 | 26,20 | 26,36 | 38,10 |
| Tief | 19,25 | 18,32 | 18,32 | 17,70 | 14,51 | 11,93 |
| Hist. Kurs | 19,65 | 21,82 | 22,96 | 21,70 | 16,03 | 24,05 |
| ∅-Preis | 19,71 | 20,22 | 23,35 | 22,74 | 21,23 | 22,68 |
| ∅-Volumen | 9,230 | 45,36 | 2,37 Tsd. | 1,01 Tsd. | 945,44 | |
| Max. Verlust [%] | -0,8142 | -16,13 | -28,44 | -28,44 | -28,44 | -67,36 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 52 | 52 | 291 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 81 | 81 | 426 | 1.649 |
Quotes
- Geld (23:00)20,04
- Brief (23:00)20,14
- Spread (in %)0,1000 (0,50 %)
- Geld Stk.252
- Brief Stk.252
Kursdaten
- Eröffnungskurs19,92
- Tageshoch20,14
- Tagestief19,69
- Kurs (22:15)20,04
Kursdaten Vortag
- Vortag-Eröffnung19,83
- Vortag-Hoch20,18
- Vortag-Tief19,81
- Vortag-Schlusskurs19,88
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}