Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBWährung: EUR
22,26 EUR
+1,55 %
+0,34
Börse:
Stand:
17:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,26EUR | 17:29 | 911 | 20.278,86 |
| Berlin | 21,84EUR | 08:01 | ||
| Düsseldorf | 22,20EUR | 16:31 | ||
| Frankfurt | 21,84EUR | 08:02 | ||
| München | 21,92EUR | 08:01 | ||
| L&S | 22,26EUR | 17:39 | ||
| Quotrix | 21,94EUR | 07:27 | ||
| Stuttgart | 22,18EUR | 15:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +0,72 | -8,09 | +15,04 | +14,15 | +83,97 |
| Volatilität [%] | 10,42 | 20,61 | 27,54 | 29,22 | 33,92 | 35,64 |
| Sharpe-Ratio | -1,799 | -0,4711 | -0,6642 | 0,5022 | 0,2248 | 0,4514 |
| Hoch | 22,46 | 22,46 | 25,88 | 26,36 | 26,36 | 38,10 |
| Tief | 21,28 | 20,56 | 17,70 | 17,70 | 11,93 | 11,64 |
| Hist. Kurs | 21,98 | 22,10 | 24,22 | 19,35 | 19,50 | 12,10 |
| ∅-Preis | 21,94 | 21,51 | 22,00 | 22,36 | 19,34 | 21,81 |
| ∅-Volumen | 433,62 | 98,55 | 4,85 Tsd. | 2,50 Tsd. | 1,11 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -1,268 | -7,335 | -26,60 | -27,17 | -37,97 | -67,36 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 112 | 141 | 263 | 965 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 161 | 209 | 373 | 1.384 |
Quotes
- Geld (17:42)22,26
- Brief (17:42)22,34
- Spread (in %)0,0800 (0,36 %)
- Geld Stk.570
- Brief Stk.570
Kursdaten
- Eröffnungskurs21,92
- Tageshoch22,30
- Tagestief21,80
- Kurs (17:39)22,26
Kursdaten Vortag
- Vortag-Eröffnung21,84
- Vortag-Hoch22,10
- Vortag-Tief21,74
- Vortag-Schlusskurs21,92
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}