Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBWährung: EUR
19,51 EUR
+0,05 %
+0,01
Börse:
Stand:
08:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,61EUR | 08:01 | 14 | 274,54 |
| Frankfurt | 19,48EUR | 08:07 | ||
| Düsseldorf | 19,59EUR | 08:13 | ||
| Hamburg | 19,52EUR | 08:37 | ||
| München | 19,49EUR | 08:21 | ||
| L&S | 19,51EUR | 08:51 | ||
| Quotrix | 19,63EUR | 07:27 | ||
| Stuttgart | 19,52EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,23 | -1,16 | -19,93 | -16,87 | -3,08 | -42,42 |
| Volatilität [%] | 10,34 | 24,03 | 26,18 | 25,45 | 28,02 | 33,79 |
| Sharpe-Ratio | 34,25 | -2,117 | -1,897 | -0,7973 | -0,0041 | -0,2305 |
| Hoch | 19,60 | 20,30 | 26,20 | 26,20 | 26,36 | 38,10 |
| Tief | 17,76 | 17,72 | 17,72 | 17,72 | 15,25 | 11,93 |
| Hist. Kurs | 17,87 | 19,75 | 24,38 | 23,48 | 20,14 | 33,90 |
| ∅-Preis | 18,47 | 18,77 | 20,38 | 22,09 | 21,52 | 21,86 |
| ∅-Volumen | 707,43 | 231,43 | 137,41 | 1,02 Tsd. | 861,38 | |
| Max. Verlust [%] | -11,67 | -31,63 | -31,63 | -31,63 | -67,36 | |
| Max. Verlustperiode (Handelstage) | 18 | 117 | 117 | 291 | 1.233 | |
| Max. Verlustperiode (Kalendertage) | 26 | 168 | 168 | 426 | 1.770 |
Quotes
- Geld (08:51)19,51
- Brief (08:51)19,67
- Spread (in %)0,1600 (0,82 %)
- Geld Stk.641
- Brief Stk.641
Kursdaten
- Eröffnungskurs19,53
- Tageshoch19,60
- Tagestief19,51
- Kurs (08:51)19,51
Kursdaten Vortag
- Vortag-Eröffnung18,92
- Vortag-Hoch20,18
- Vortag-Tief18,89
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}