Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBWährung: EUR
23,24 EUR
+0,69 %
+0,16
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,16EUR | 07.11. | 799 | 18.504,84 |
| Berlin | 23,08EUR | 07.11. | ||
| Düsseldorf | 23,08EUR | 07.11. | ||
| Frankfurt | 23,08EUR | 07.11. | ||
| Hamburg | 23,14EUR | 07.11. | ||
| München | 23,32EUR | 07.11. | ||
| L&S | 23,24EUR | 07.11. | ||
| Quotrix | 23,18EUR | 07.11. | ||
| Stuttgart | 22,86EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,19 | -1,94 | +15,62 | -4,68 | +71,51 | +37,84 |
| Volatilität [%] | 19,62 | 33,33 | 25,72 | 26,50 | 31,05 | 35,09 |
| Sharpe-Ratio | -19,11 | -0,5584 | 1,130 | -0,1226 | 0,6599 | 0,2992 |
| Hoch | 25,84 | 25,84 | 25,84 | 25,96 | 26,36 | 38,10 |
| Tief | 22,86 | 22,60 | 19,52 | 17,70 | 13,33 | 11,93 |
| Hist. Kurs | 25,04 | 23,70 | 20,10 | 24,38 | 13,55 | 16,86 |
| ∅-Preis | 23,92 | 23,59 | 22,84 | 22,90 | 20,19 | 22,45 |
| ∅-Volumen | 29,17 | 223,48 | 2,12 Tsd. | 2,43 Tsd. | 1,02 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -7,827 | -7,827 | -10,25 | -27,17 | -27,17 | -67,36 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 34 | 229 | 229 | 1.053 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 48 | 331 | 331 | 1.506 |
Quotes
- Geld (07.11.)23,24
- Brief (07.11.)23,36
- Spread (in %)0,1200 (0,52 %)
- Geld Stk.217
- Brief Stk.217
Kursdaten
- Eröffnungskurs23,06
- Tageshoch23,30
- Tagestief22,86
- Kurs (07.11.2025)23,24
Kursdaten Vortag
- Vortag-Eröffnung23,54
- Vortag-Hoch23,58
- Vortag-Tief23,04
- Vortag-Schlusskurs23,08
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}