Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBWährung: EUR
23,10 EUR
-0,52 %
-0,12
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,22EUR | 23.12. | 17 | 394,74 |
| Berlin | 23,22EUR | 23.12. | ||
| Düsseldorf | 23,06EUR | 23.12. | ||
| Frankfurt | 23,20EUR | 23.12. | ||
| Hamburg | 23,28EUR | 23.12. | ||
| München | 23,22EUR | 23.12. | ||
| L&S | 23,10EUR | 23.12. | ||
| Quotrix | 23,30EUR | 23.12. | ||
| Stuttgart | 23,16EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -1,79 | +10,10 | -3,59 | +62,79 | +17,74 |
| Volatilität [%] | 9,574 | 17,85 | 25,41 | 26,45 | 30,31 | 34,67 |
| Sharpe-Ratio | 4,953 | -1,235 | 0,7786 | -0,0802 | 0,6131 | 0,2092 |
| Hoch | 23,74 | 24,38 | 25,84 | 25,88 | 26,36 | 38,10 |
| Tief | 22,88 | 22,88 | 20,76 | 17,70 | 13,90 | 11,93 |
| Hist. Kurs | 22,92 | 23,52 | 20,98 | 23,96 | 14,19 | 19,62 |
| ∅-Preis | 23,12 | 23,51 | 23,31 | 22,75 | 20,59 | 22,59 |
| ∅-Volumen | 3,211 | 59,51 | 2,43 Tsd. | 1,02 Tsd. | 1,02 Tsd. | |
| Max. Verlust [%] | -0,6024 | -5,367 | -11,10 | -26,60 | -27,17 | -67,36 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 37 | 232 | 261 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 53 | 329 | 377 | 1.552 |
Quotes
- Geld (23.12.)23,10
- Brief (23.12.)23,22
- Spread (in %)0,1200 (0,52 %)
- Geld Stk.215
- Brief Stk.215
Kursdaten
- Eröffnungskurs23,22
- Tageshoch23,28
- Tagestief23,00
- Kurs (23.12.2025)23,10
Kursdaten Vortag
- Vortag-Eröffnung23,22
- Vortag-Hoch23,34
- Vortag-Tief23,08
- Vortag-Schlusskurs23,22
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}