Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
22,20 EUR
+1,74 %
+0,38
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,26EUR | 17:29 | 911 | 20.278,86 |
| Berlin | 21,84EUR | 08:01 | ||
| Düsseldorf | 22,20EUR | 16:31 | ||
| Frankfurt | 21,84EUR | 08:02 | ||
| München | 21,92EUR | 08:01 | ||
| L&S | 22,28EUR | 17:55 | ||
| Quotrix | 21,94EUR | 07:27 | ||
| Stuttgart | 22,18EUR | 15:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +0,54 | -8,04 | +14,73 | +13,73 | |
| Volatilität [%] | 9,216 | 21,91 | 27,32 | 29,41 | 33,75 | |
| Sharpe-Ratio | -2,049 | -0,6311 | -0,6838 | 0,4861 | 0,2186 | |
| Hoch | 22,22 | 22,36 | 25,76 | 25,92 | 25,92 | |
| Tief | 21,32 | 20,52 | 17,97 | 17,97 | 11,97 | |
| Hist. Kurs | 21,88 | 22,08 | 24,14 | 19,35 | 19,52 | |
| ∅-Preis | 21,90 | 21,43 | 21,91 | 22,29 | 19,31 | |
| ∅-Volumen | 36,74 | 15,97 | ||||
| Max. Verlust [%] | -0,9982 | -8,065 | -26,78 | -27,23 | -37,54 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 110 | 141 | 263 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 159 | 209 | 373 |
Quotes
- Geld (17:36)22,18
- Brief (17:36)22,42
- Spread (in %)0,2400 (1,08 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs21,86
- Tageshoch22,20
- Tagestief21,86
- Kurs (16:31)22,20
Kursdaten Vortag
- Vortag-Eröffnung21,86
- Vortag-Hoch21,86
- Vortag-Tief21,78
- Vortag-Schlusskurs21,82
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}