Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
23,08 EUR
+0,17 %
+0,04
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,16EUR | 07.11. | 799 | 18.504,84 |
| Berlin | 23,08EUR | 07.11. | ||
| Düsseldorf | 23,08EUR | 07.11. | ||
| Frankfurt | 23,08EUR | 07.11. | ||
| Hamburg | 23,14EUR | 07.11. | ||
| München | 23,32EUR | 07.11. | ||
| L&S | 23,24EUR | 07.11. | ||
| Quotrix | 23,18EUR | 07.11. | ||
| Stuttgart | 22,86EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,68 | -2,37 | +14,94 | -4,79 | +69,71 | |
| Volatilität [%] | 15,89 | 32,81 | 26,03 | 26,45 | 31,00 | |
| Sharpe-Ratio | -25,35 | -0,7210 | 1,076 | -0,1282 | 0,6492 | |
| Hoch | 25,66 | 25,66 | 25,66 | 25,76 | 25,92 | |
| Tief | 22,84 | 22,82 | 19,56 | 17,97 | 13,38 | |
| Hist. Kurs | 25,00 | 23,64 | 20,08 | 24,24 | 13,60 | |
| ∅-Preis | 23,86 | 23,54 | 22,76 | 22,82 | 20,15 | |
| ∅-Volumen | 12,65 | |||||
| Max. Verlust [%] | -7,840 | -7,840 | -10,20 | -27,23 | -27,23 | |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 34 | 229 | 229 | |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 48 | 331 | 331 |
Kursdaten
- Eröffnungskurs23,12
- Tageshoch23,12
- Tagestief22,84
- Kurs (07.11.2025)23,08
Kursdaten Vortag
- Vortag-Eröffnung23,48
- Vortag-Hoch23,48
- Vortag-Tief23,04
- Vortag-Schlusskurs23,04
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}