Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
23,06 EUR
-0,52 %
-0,12
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,22EUR | 23.12. | 17 | 394,74 |
| Berlin | 23,22EUR | 23.12. | ||
| Düsseldorf | 23,06EUR | 23.12. | ||
| Frankfurt | 23,20EUR | 23.12. | ||
| Hamburg | 23,28EUR | 23.12. | ||
| München | 23,22EUR | 23.12. | ||
| L&S | 23,10EUR | 23.12. | ||
| Quotrix | 23,30EUR | 23.12. | ||
| Stuttgart | 23,16EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -1,79 | +10,55 | -3,43 | +61,94 | |
| Volatilität [%] | 11,35 | 18,05 | 25,26 | 26,25 | 30,24 | |
| Sharpe-Ratio | 3,713 | -1,221 | 0,8121 | -0,0770 | 0,6078 | |
| Hoch | 23,66 | 24,30 | 25,66 | 25,76 | 25,92 | |
| Tief | 22,90 | 22,90 | 20,74 | 17,97 | 13,97 | |
| Hist. Kurs | 22,90 | 23,48 | 20,86 | 23,88 | 14,24 | |
| ∅-Preis | 23,10 | 23,47 | 23,24 | 22,67 | 20,54 | |
| ∅-Volumen | 12,66 | |||||
| Max. Verlust [%] | -0,8598 | -5,215 | -10,96 | -26,78 | -27,23 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 37 | 230 | 261 | |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 53 | 327 | 377 |
Kursdaten
- Eröffnungskurs23,22
- Tageshoch23,22
- Tagestief23,06
- Kurs (23.12.2025)23,06
Kursdaten Vortag
- Vortag-Eröffnung23,26
- Vortag-Hoch23,26
- Vortag-Tief23,14
- Vortag-Schlusskurs23,18
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}