Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBSymbol: 4F1Währung: EUR
18,14 EUR
-0,33 %
-0,06
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,97EUR | 09:13 | 10 | 179,70 |
| Düsseldorf | 18,14EUR | 08:13 | ||
| Hamburg | 18,09EUR | 08:22 | ||
| München | 18,04EUR | 08:05 | ||
| L&S | 18,02EUR | 09:25 | ||
| Quotrix | 18,17EUR | 07:27 | ||
| Stuttgart | 18,15EUR | 08:55 | ||
| Frankfurt | 17,81EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | -5,18 | -8,66 | -19,73 | -5,52 | -46,57 |
| Volatilität [%] | 20,44 | 21,97 | 23,00 | 25,55 | 28,19 | 33,31 |
| Sharpe-Ratio | 3,036 | -2,705 | -0,7165 | -0,7958 | 0,0080 | -0,2627 |
| Hoch | 18,24 | 19,71 | 21,62 | 26,06 | 26,06 | 37,20 |
| Tief | 17,75 | 17,55 | 17,55 | 17,55 | 15,74 | 11,97 |
| Hist. Kurs | 18,02 | 19,13 | 19,86 | 22,60 | 19,20 | 33,95 |
| ∅-Preis | 17,94 | 18,28 | 19,18 | 21,23 | 21,40 | 21,27 |
| ∅-Volumen | 12,75 | 9,590 | ||||
| Max. Verlust [%] | -1,498 | -9,011 | -18,28 | -32,27 | -32,27 | -66,59 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 115 | 160 | 291 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 164 | 229 | 426 | 1.799 |
Quotes
- Geld (09:10)17,95
- Brief (09:10)18,01
- Spread (in %)0,0600 (0,33 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs18,14
- Tageshoch18,14
- Tagestief18,14
- Kurs (08:13)18,14
Kursdaten Vortag
- Vortag-Eröffnung17,92
- Vortag-Hoch18,24
- Vortag-Tief17,92
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}