Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBWährung: EUR
19,52 EUR
+2,90 %
+0,55
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,61EUR | 08:01 | 14 | 274,54 |
| Frankfurt | 19,48EUR | 08:07 | ||
| Düsseldorf | 19,59EUR | 08:13 | ||
| Hamburg | 19,52EUR | 08:37 | ||
| München | 19,49EUR | 08:21 | ||
| L&S | 19,51EUR | 08:51 | ||
| Quotrix | 19,63EUR | 07:27 | ||
| Stuttgart | 19,52EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,36 | -1,26 | -20,00 | -16,22 | +8,44 | -41,73 |
| Volatilität [%] | 10,92 | 23,46 | 26,06 | 26,42 | 30,03 | 35,59 |
| Sharpe-Ratio | 34,59 | -2,086 | -1,894 | -0,7168 | 0,1415 | -0,1925 |
| Hoch | 19,85 | 20,28 | 26,14 | 26,14 | 26,14 | 37,55 |
| Tief | 17,82 | 17,82 | 17,82 | 17,82 | 15,84 | 12,05 |
| Hist. Kurs | 17,85 | 19,77 | 24,40 | 23,30 | 18,00 | 33,50 |
| ∅-Preis | 18,50 | 18,81 | 20,40 | 22,08 | 21,45 | 21,75 |
| ∅-Volumen | 416,70 | 254,14 | 150,18 | 393,53 | ||
| Max. Verlust [%] | -11,47 | -31,53 | -31,53 | -31,53 | -67,91 | |
| Max. Verlustperiode (Handelstage) | 18 | 117 | 117 | 247 | 1.233 | |
| Max. Verlustperiode (Kalendertage) | 26 | 168 | 168 | 357 | 1.769 |
Quotes
- Geld (08:16)19,61
- Brief (08:16)19,69
- Spread (in %)0,0800 (0,41 %)
- Geld Stk.405
- Brief Stk.390
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,85
- Tagestief18,99
- Kurs (30.07.2026)19,52
Kursdaten Vortag
- Vortag-Eröffnung18,74
- Vortag-Hoch19,23
- Vortag-Tief18,73
- Vortag-Schlusskurs18,97
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}