Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBWährung: EUR
24,90 EUR
-0,56 %
-0,14
Börse:
Stand:
07:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,12EUR | 09:30 | 88 | 2.210,56 |
| Berlin | 25,02EUR | 08:10 | ||
| Düsseldorf | 25,06EUR | 09:31 | ||
| Frankfurt | 25,02EUR | 08:08 | ||
| München | 25,02EUR | 08:10 | ||
| L&S | 25,10EUR | 10:41 | ||
| Quotrix | 25,06EUR | 07:27 | ||
| Stuttgart | 24,90EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +2,55 | +13,49 | +18,35 | +69,85 | +84,99 |
| Volatilität [%] | 20,00 | 18,07 | 31,00 | 29,07 | 33,94 | 37,69 |
| Sharpe-Ratio | 3,267 | 2,114 | 0,9329 | 0,6713 | 0,6296 | 0,4620 |
| Hoch | 25,04 | 25,04 | 25,04 | 25,70 | 25,70 | 37,55 |
| Tief | 24,38 | 23,76 | 18,24 | 18,24 | 12,05 | 12,05 |
| Hist. Kurs | 24,78 | 24,28 | 21,94 | 21,04 | 14,66 | 13,46 |
| ∅-Preis | 24,74 | 24,42 | 21,97 | 22,74 | 19,60 | 22,07 |
| ∅-Volumen | 9,858 | 305,11 | 545,34 | |||
| Max. Verlust [%] | -1,614 | -2,920 | -20,73 | -28,87 | -28,87 | -67,91 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 82 | 159 | 159 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 119 | 226 | 226 | 1.449 |
Quotes
- Geld (10:29)25,08
- Brief (10:29)25,32
- Spread (in %)0,2400 (0,96 %)
- Geld Stk.3.333
- Brief Stk.3.333
Kursdaten
- Eröffnungskurs24,90
- Tageshoch24,90
- Tagestief24,90
- Kurs (07:44)24,90
Kursdaten Vortag
- Vortag-Eröffnung24,86
- Vortag-Hoch25,04
- Vortag-Tief24,86
- Vortag-Schlusskurs25,04
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}