Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBWährung: EUR
18,76 EUR
+0,11 %
+0,02
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,75EUR | 09:52 | 97 | 1.818,75 |
| Düsseldorf | 18,68EUR | 09:31 | ||
| Hamburg | 18,73EUR | 08:17 | ||
| München | 18,99EUR | 08:07 | ||
| L&S | 18,69EUR | 10:34 | ||
| Quotrix | 18,82EUR | 07:27 | ||
| Stuttgart | 18,76EUR | 10:03 | ||
| Frankfurt | 18,83EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -5,63 | -19,69 | -12,66 | +14,18 | -43,92 |
| Volatilität [%] | 15,88 | 23,95 | 25,59 | 26,46 | 30,66 | 35,79 |
| Sharpe-Ratio | -9,269 | -3,071 | -1,743 | -0,4552 | 0,2298 | -0,1953 |
| Hoch | 19,44 | 20,52 | 26,14 | 26,14 | 26,14 | 37,55 |
| Tief | 18,71 | 18,18 | 18,18 | 18,18 | 15,84 | 12,05 |
| Hist. Kurs | 19,18 | 19,88 | 23,36 | 21,48 | 16,43 | 33,45 |
| ∅-Preis | 18,98 | 19,07 | 22,15 | 22,58 | 21,38 | 22,27 |
| ∅-Volumen | 1,58 Tsd. | 336,28 | 208,78 | 369,42 | 491,14 | |
| Max. Verlust [%] | -2,294 | -8,739 | -29,42 | -29,42 | -29,42 | -67,91 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 74 | 87 | 247 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 107 | 130 | 357 | 1.708 |
Quotes
- Geld (10:14)18,78
- Brief (10:14)18,79
- Spread (in %)0,0100 (0,05 %)
- Geld Stk.2.403
- Brief Stk.1.604
Kursdaten
- Eröffnungskurs18,78
- Tageshoch18,80
- Tagestief18,71
- Kurs (10:03)18,76
Kursdaten Vortag
- Vortag-Eröffnung18,98
- Vortag-Hoch19,02
- Vortag-Tief18,74
- Vortag-Schlusskurs18,74
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}