Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBWährung: EUR
18,15 EUR
-0,27 %
-0,05
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,97EUR | 09:13 | 10 | 179,70 |
| Düsseldorf | 18,14EUR | 08:13 | ||
| Hamburg | 18,09EUR | 08:22 | ||
| München | 18,04EUR | 08:05 | ||
| L&S | 18,02EUR | 09:25 | ||
| Quotrix | 18,17EUR | 07:27 | ||
| Stuttgart | 18,15EUR | 08:55 | ||
| Frankfurt | 17,81EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | -5,42 | -8,43 | -18,76 | -2,00 | -47,54 |
| Volatilität [%] | 15,51 | 22,08 | 22,76 | 25,50 | 29,20 | 35,14 |
| Sharpe-Ratio | -1,858 | -3,604 | -0,8060 | -0,7885 | 0,0468 | -0,2467 |
| Hoch | 18,27 | 19,69 | 21,72 | 26,14 | 26,14 | 36,80 |
| Tief | 17,68 | 17,53 | 17,53 | 17,53 | 15,84 | 12,05 |
| Hist. Kurs | 18,09 | 19,19 | 19,82 | 22,34 | 18,52 | 34,60 |
| ∅-Preis | 17,96 | 18,33 | 19,23 | 21,27 | 21,40 | 21,20 |
| ∅-Volumen | 348,63 | 254,14 | 125,51 | 325,86 | ||
| Max. Verlust [%] | -1,714 | -8,931 | -18,41 | -32,26 | -32,26 | -67,03 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 114 | 159 | 247 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 161 | 226 | 357 | 1.796 |
Quotes
- Geld (09:00)18,16
- Brief (09:00)18,22
- Spread (in %)0,0600 (0,33 %)
- Geld Stk.551
- Brief Stk.549
Kursdaten
- Eröffnungskurs18,11
- Tageshoch18,17
- Tagestief18,11
- Kurs (08:55)18,15
Kursdaten Vortag
- Vortag-Eröffnung17,93
- Vortag-Hoch18,30
- Vortag-Tief17,91
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}