Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBWährung: EUR
21,80 EUR
-0,09 %
-0,02
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,04EUR | 10:46 | 309 | 6.810,36 |
| Berlin | 21,84EUR | 08:01 | ||
| Düsseldorf | 22,02EUR | 12:31 | ||
| Frankfurt | 21,84EUR | 08:02 | ||
| München | 21,92EUR | 08:01 | ||
| L&S | 22,24EUR | 15:32 | ||
| Quotrix | 21,94EUR | 07:27 | ||
| Stuttgart | 21,80EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -1,71 | -6,60 | +10,66 | +14,26 | +77,81 |
| Volatilität [%] | 24,69 | 23,78 | 31,06 | 30,84 | 35,33 | 37,80 |
| Sharpe-Ratio | -0,2198 | -0,7868 | -0,3440 | 0,4172 | 0,2454 | 0,4385 |
| Hoch | 22,28 | 22,28 | 25,70 | 25,70 | 25,70 | 37,55 |
| Tief | 21,06 | 20,46 | 18,24 | 18,24 | 12,05 | 11,72 |
| Hist. Kurs | 21,84 | 22,18 | 23,34 | 19,70 | 19,08 | 12,26 |
| ∅-Preis | 21,92 | 21,44 | 21,91 | 22,26 | 19,22 | 21,68 |
| ∅-Volumen | 90,73 | 304,71 | 545,34 | |||
| Max. Verlust [%] | -2,424 | -8,086 | -28,87 | -28,87 | -38,24 | -67,91 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 111 | 111 | 263 | 965 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 160 | 160 | 373 | 1.383 |
Quotes
- Geld (14:46)22,10
- Brief (14:46)22,32
- Spread (in %)0,2200 (1,00 %)
- Geld Stk.3.333
- Brief Stk.3.333
Kursdaten
- Eröffnungskurs21,80
- Tageshoch21,80
- Tagestief21,80
- Kurs (07:33)21,80
Kursdaten Vortag
- Vortag-Eröffnung21,74
- Vortag-Hoch21,82
- Vortag-Tief21,74
- Vortag-Schlusskurs21,82
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}