Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBWährung: EUR
25,50 EUR
+0,95 %
+0,24
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,58EUR | 12:48 | 744 | 19.031,52 |
| Düsseldorf | 25,46EUR | 12:31 | ||
| Hamburg | 25,20EUR | 08:17 | ||
| München | 25,18EUR | 08:01 | ||
| L&S | 25,56EUR | 13:10 | ||
| Quotrix | 25,28EUR | 07:27 | ||
| Stuttgart | 25,50EUR | 12:31 | ||
| Frankfurt | 25,10EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +2,25 | +9,72 | +10,49 | +56,83 | +20,57 |
| Volatilität [%] | 19,87 | 18,39 | 24,66 | 28,34 | 30,88 | 36,23 |
| Sharpe-Ratio | 2,229 | 0,8079 | 0,7070 | 0,3872 | 0,5588 | 0,2233 |
| Hoch | 25,62 | 25,94 | 25,94 | 25,94 | 25,94 | 37,55 |
| Tief | 24,66 | 24,06 | 21,92 | 18,24 | 14,44 | 12,05 |
| Hist. Kurs | 25,08 | 24,94 | 23,24 | 23,08 | 16,26 | 21,15 |
| ∅-Preis | 25,06 | 25,03 | 23,87 | 22,73 | 20,86 | 22,56 |
| ∅-Volumen | 92,87 | 46,62 | 315,44 | 514,72 | ||
| Max. Verlust [%] | -1,356 | -5,132 | -12,22 | -20,87 | -28,87 | -67,91 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 87 | 113 | 247 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 130 | 162 | 357 | 1.599 |
Quotes
- Geld (12:49)25,56
- Brief (12:49)25,60
- Spread (in %)0,0400 (0,16 %)
- Geld Stk.1.966
- Brief Stk.1.964
Kursdaten
- Eröffnungskurs25,24
- Tageshoch25,62
- Tagestief25,22
- Kurs (12:31)25,50
Kursdaten Vortag
- Vortag-Eröffnung25,18
- Vortag-Hoch25,40
- Vortag-Tief25,12
- Vortag-Schlusskurs25,26
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}