Fluidra S.A.
Acciones Port. EO 1
ISIN: ES0137650018WKN: A0MZNBWährung: EUR
20,04 EUR
+0,80 %
+0,16
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,96EUR | 20:48 | 353 | 7.045,88 |
| Düsseldorf | 19,89EUR | 19:31 | ||
| Frankfurt | 20,04EUR | 08:04 | ||
| Hamburg | 20,08EUR | 08:09 | ||
| München | 20,04EUR | 23:00 | ||
| L&S | 20,04EUR | 22:15 | ||
| Quotrix | 20,06EUR | 07:27 | ||
| Stuttgart | 20,04EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -8,16 | -12,49 | -10,05 | +27,32 | -17,19 |
| Volatilität [%] | 13,89 | 30,52 | 28,17 | 29,61 | 31,10 | 36,20 |
| Sharpe-Ratio | 5,839 | -3,890 | -0,9404 | -0,2979 | 0,3396 | 0,0199 |
| Hoch | 20,14 | 22,28 | 26,14 | 26,14 | 26,14 | 37,55 |
| Tief | 19,27 | 18,38 | 18,38 | 18,24 | 14,44 | 12,05 |
| Hist. Kurs | 19,64 | 21,82 | 22,90 | 22,28 | 15,74 | 24,20 |
| ∅-Preis | 19,73 | 20,21 | 23,31 | 22,68 | 21,14 | 22,55 |
| ∅-Volumen | 394,00 | 158,66 | 77,76 | 325,81 | 518,22 | |
| Max. Verlust [%] | -0,7128 | -14,90 | -28,49 | -28,49 | -28,87 | -67,91 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 52 | 87 | 247 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 81 | 130 | 357 | 1.648 |
Quotes
- Geld (21:55)20,06
- Brief (22:00)20,12
- Spread (in %)0,0600 (0,30 %)
- Geld Stk.499
- Brief Stk.325
Kursdaten
- Eröffnungskurs20,04
- Tageshoch20,14
- Tagestief19,71
- Kurs (21:55)20,04
Kursdaten Vortag
- Vortag-Eröffnung19,88
- Vortag-Hoch20,12
- Vortag-Tief19,83
- Vortag-Schlusskurs19,88
Stammdaten
- WertpapiertypAktie
- ISINES0137650018
- WKNA0MZNB
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0137650018%2Ffluidra-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fluidra S.A.","params":{"isin":"ES0137650018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}