Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Währung: EUR
57,40 EUR
-3,04 %
-1,80
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 58,60EUR | 17.09. | 508 | 29.768,80 |
| Tradegate | 58,60EUR | 17.09. | 501 | 29.358,60 |
| L&S | 57,40EUR | 17.09. | 176 | 10.102,40 |
| Hamburg | 58,40EUR | 17.09. | 50 | 2.920,00 |
| Quotrix | 60,20EUR | 17.09. | 33 | 1.986,60 |
| Stuttgart | 59,40EUR | 17.09. | ||
| Düsseldorf | 57,40EUR | 17.09. | ||
| Frankfurt | 59,20EUR | 17.09. | ||
| Hannover | 59,20EUR | 17.09. | ||
| München | 59,80EUR | 17.09. | ||
| Berlin | 58,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,82 | -7,12 | +47,18 | +125,10 | +107,22 | +231,79 |
| Volatilität [%] | 49,87 | 45,07 | 57,68 | 50,06 | 35,89 | 35,75 |
| Sharpe-Ratio | -4,833 | -0,9133 | 1,659 | 1,867 | 0,8146 | 0,7941 |
| Hoch | 63,00 | 63,20 | 68,60 | 68,60 | 68,60 | 68,60 |
| Tief | 56,00 | 51,80 | 32,00 | 22,70 | 22,50 | 15,50 |
| Hist. Kurs | 61,60 | 61,80 | 39,00 | 25,50 | 27,70 | 17,30 |
| ∅-Preis | 60,20 | 59,33 | 48,50 | 38,07 | 31,42 | 28,75 |
| ∅-Volumen | 18,88 Tsd. | 12,74 Tsd. | 40,86 Tsd. | 25,33 Tsd. | 9,92 Tsd. | 8,56 Tsd. |
| Max. Verlust [%] | -4,870 | -12,30 | -23,04 | -23,04 | -29,32 | -31,23 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 36 | 48 | 343 | 804 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 50 | 68 | 492 | 1.151 |
Kennzahlen
Frequentis AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Frequentis AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,95e | 29,44e | ||||
| 2024 | 0,2700 | 0,3085 | 0,57 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
| 2020 | 0,1500 | 0,1829 | 0,60 % | 26.05.2021 | 0,13 | 139,23 |
Quotes
- Geld (17.09.)57,40
- Brief (17.09.)58,80
- Spread (in %)1,400 (2,44 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs59,40
- Tageshoch59,80
- Tagestief57,20
- Kurs (17.09.2025)57,40
- Umsatz EUR10.102,40
- Gehand. Stk.176
Kursdaten Vortag
- Vortag-Eröffnung60,60
- Vortag-Hoch62,00
- Vortag-Tief58,60
- Vortag-Schlusskurs59,20
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.757,68 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}