Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Symbol: FQTWährung: EUR
72,00 EUR
+3,90 %
+2,70
Börse:
Stand:
16:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,00EUR | 16:41 | 2.426 | 174.672,00 |
| Xetra | 70,70EUR | 16:15 | 2.168 | 153.277,60 |
| L&S | 71,60EUR | 16:42 | 229 | 16.396,40 |
| Stuttgart | 71,00EUR | 16:16 | 195 | 13.845,00 |
| Frankfurt | 71,40EUR | 16:08 | 100 | 7.140,00 |
| Quotrix | 71,20EUR | 15:58 | 93 | 6.621,60 |
| Düsseldorf | 71,50EUR | 12:30 | ||
| Hamburg | 68,40EUR | 08:17 | ||
| Hannover | 68,40EUR | 08:16 | ||
| München | 69,20EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,40 | -9,09 | +7,14 | +64,38 | +141,61 | +190,32 |
| Volatilität [%] | 58,48 | 66,71 | 56,25 | 63,09 | 46,51 | 43,34 |
| Sharpe-Ratio | -13,60 | -2,205 | 0,3591 | 1,001 | 0,7827 | 0,6340 |
| Hoch | 83,90 | 83,90 | 86,80 | 104,50 | 104,50 | 104,50 |
| Tief | 68,00 | 68,00 | 58,00 | 42,30 | 22,80 | 22,70 |
| Hist. Kurs | 78,60 | 79,20 | 67,20 | 43,80 | 29,80 | 24,80 |
| ∅-Preis | 72,54 | 75,02 | 74,16 | 66,85 | 41,53 | 36,10 |
| ∅-Volumen | 350,56 Tsd. | 149,09 Tsd. | 170,97 Tsd. | 243,26 Tsd. | 99,50 Tsd. | 70,95 Tsd. |
| Max. Verlust [%] | -12,72 | -16,14 | -21,93 | -35,28 | -35,28 | -35,28 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 69 | 151 | 199 | 806 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 100 | 223 | 287 | 1.153 |
Kennzahlen
Frequentis AG hat für das Geschäftsjahr 2025 bisher 0,3000€ (0,3509$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3000 | 0,3509 | 0,41 % | 24.06.2026 | 1,95 | 37,23 |
| 2024 | 0,2700 | 0,3103 | 0,56 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
Quotes
- Geld (16:41)71,50
- Brief (16:41)72,00
- Spread (in %)0,5000 (0,70 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs69,50
- Tageshoch72,90
- Tagestief69,20
- Kurs (16:41)72,00
- Umsatz EUR174.672,00
- Gehand. Stk.2.426
Kursdaten Vortag
- Vortag-Eröffnung68,30
- Vortag-Hoch70,20
- Vortag-Tief68,30
- Vortag-Schlusskurs69,30
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.950,40 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}