Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Symbol: FQTWährung: EUR
73,00 EUR
+3,40 %
+2,40
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 72,80EUR | 30.12. | 1.592 | 115.897,60 |
| Tradegate | 73,00EUR | 30.12. | 1.176 | 85.848,00 |
| L&S | 71,80EUR | 30.12. | 397 | 28.504,60 |
| Stuttgart | 73,20EUR | 30.12. | 200 | 14.640,00 |
| Hamburg | 73,60EUR | 30.12. | 6 | 441,60 |
| Quotrix | 71,00EUR | 30.12. | ||
| Berlin | 72,40EUR | 30.12. | ||
| Düsseldorf | 71,60EUR | 30.12. | ||
| Frankfurt | 71,80EUR | 30.12. | ||
| Hannover | 69,60EUR | 30.12. | ||
| München | 71,60EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | +7,04 | +44,84 | +172,39 | +159,79 | +301,10 |
| Volatilität [%] | 34,20 | 59,12 | 70,59 | 62,40 | 43,22 | 41,51 |
| Sharpe-Ratio | 13,22 | 1,898 | 1,343 | 1,849 | 0,8889 | 0,8124 |
| Hoch | 73,00 | 76,40 | 104,50 | 104,50 | 104,50 | 104,50 |
| Tief | 69,00 | 65,00 | 44,50 | 26,60 | 22,80 | 17,80 |
| Hist. Kurs | 70,40 | 68,20 | 50,40 | 26,80 | 28,10 | 18,20 |
| ∅-Preis | 71,33 | 70,56 | 65,21 | 51,42 | 35,95 | 32,13 |
| ∅-Volumen | 163,29 Tsd. | 199,56 Tsd. | 346,36 Tsd. | 209,24 Tsd. | 81,72 Tsd. | 61,84 Tsd. |
| Max. Verlust [%] | -10,90 | -35,28 | -35,28 | -35,28 | -35,28 | |
| Max. Verlustperiode (Handelstage) | 7 | 59 | 59 | 316 | 806 | |
| Max. Verlustperiode (Kalendertage) | 14 | 88 | 88 | 455 | 1.153 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Frequentis AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,95e | 37,44e | ||||
| 2024 | 0,2700 | 0,3085 | 0,57 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
| 2020 | 0,1500 | 0,1829 | 0,60 % | 26.05.2021 | 0,13 | 139,23 |
Kursdaten
- Eröffnungskurs71,40
- Tageshoch73,00
- Tagestief71,40
- Kurs (30.12.2025)73,00
- Umsatz EUR85.848,00
- Gehand. Stk.1.176
Kursdaten Vortag
- Vortag-Eröffnung70,40
- Vortag-Hoch73,00
- Vortag-Tief69,20
- Vortag-Schlusskurs70,60
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.963,60 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}