Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Symbol: FQTWährung: EUR
70,60 EUR
-6,24 %
-4,70
Börse:
Stand:
18:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 70,90EUR | 17:35 | 2.674 | 189.586,60 |
| Tradegate | 70,60EUR | 18:12 | 2.077 | 146.636,20 |
| Stuttgart | 70,90EUR | 17:31 | 686 | 48.637,40 |
| L&S | 70,00EUR | 18:13 | 416 | 29.120,00 |
| Quotrix | 70,60EUR | 17:47 | 3 | 211,80 |
| Düsseldorf | 70,90EUR | 16:30 | ||
| Frankfurt | 72,90EUR | 08:04 | ||
| Hamburg | 72,90EUR | 08:16 | ||
| Hannover | 72,90EUR | 08:16 | ||
| München | 73,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,19 | -9,72 | -5,11 | +71,78 | +133,00 | +195,40 |
| Volatilität [%] | 79,94 | 58,42 | 53,97 | 61,47 | 45,72 | 42,92 |
| Sharpe-Ratio | -1,945 | -0,6701 | 0,2791 | 1,246 | 0,8373 | 0,6910 |
| Hoch | 78,50 | 82,90 | 86,80 | 104,50 | 104,50 | 104,50 |
| Tief | 70,60 | 70,40 | 58,00 | 38,90 | 22,80 | 22,70 |
| Hist. Kurs | 76,90 | 78,20 | 74,40 | 41,10 | 30,30 | 23,90 |
| ∅-Preis | 74,28 | 75,47 | 74,10 | 65,78 | 41,04 | 35,76 |
| ∅-Volumen | 38,77 Tsd. | 71,97 Tsd. | 164,39 Tsd. | 237,58 Tsd. | 96,67 Tsd. | 69,19 Tsd. |
| Max. Verlust [%] | -6,762 | -9,470 | -21,93 | -35,28 | -35,28 | -35,28 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 60 | 142 | 199 | 806 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 86 | 209 | 287 | 1.153 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Frequentis AG bisher 0,3000€ (0,3509$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3000 | 0,3509 | 0,41 % | 24.06.2026 | 1,95 | 37,23 |
| 2024 | 0,2700 | 0,3103 | 0,56 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
Quotes
- Geld (18:13)70,60
- Brief (18:13)71,70
- Spread (in %)1,100 (1,56 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs75,30
- Tageshoch75,30
- Tagestief70,60
- Kurs (18:12)70,60
- Umsatz EUR146.636,20
- Gehand. Stk.2.077
Kursdaten Vortag
- Vortag-Eröffnung73,30
- Vortag-Hoch75,30
- Vortag-Tief73,30
- Vortag-Schlusskurs75,30
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.931,92 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}