Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Symbol: FQTWährung: EUR
70,20 EUR
+4,46 %
+3,00
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 70,40EUR | 19.12. | 2.325 | 163.680,00 |
| Tradegate | 70,20EUR | 19.12. | 867 | 60.863,40 |
| L&S | 69,60EUR | 19.12. | 371 | 25.821,60 |
| Stuttgart | 71,00EUR | 19.12. | 80 | 5.680,00 |
| Quotrix | 67,60EUR | 19.12. | ||
| Düsseldorf | 69,60EUR | 19.12. | ||
| Frankfurt | 69,00EUR | 19.12. | ||
| Hamburg | 65,80EUR | 19.12. | ||
| Hannover | 65,80EUR | 19.12. | ||
| München | 67,40EUR | 19.12. | ||
| Berlin | 70,20EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,84 | +9,69 | +43,56 | +162,92 | +149,82 | +308,14 |
| Volatilität [%] | 99,44 | 58,97 | 69,89 | 62,30 | 43,05 | 41,73 |
| Sharpe-Ratio | -1,664 | 2,165 | 1,301 | 1,801 | 0,8584 | 0,8169 |
| Hoch | 76,40 | 76,40 | 104,50 | 104,50 | 104,50 | 104,50 |
| Tief | 65,00 | 58,00 | 44,50 | 26,50 | 22,80 | 16,50 |
| Hist. Kurs | 73,00 | 64,00 | 48,90 | 26,70 | 28,10 | 17,20 |
| ∅-Preis | 71,30 | 68,43 | 64,17 | 50,81 | 35,70 | 31,94 |
| ∅-Volumen | 237,81 Tsd. | 215,08 Tsd. | 335,93 Tsd. | 208,10 Tsd. | 80,71 Tsd. | 61,66 Tsd. |
| Max. Verlust [%] | -10,90 | -10,90 | -35,28 | -35,28 | -35,28 | -35,28 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 55 | 55 | 316 | 806 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 77 | 77 | 455 | 1.153 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Frequentis AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,95e | 36,00e | ||||
| 2024 | 0,2700 | 0,3085 | 0,57 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
| 2020 | 0,1500 | 0,1829 | 0,60 % | 26.05.2021 | 0,13 | 139,23 |
Quotes
- Geld (19.12.)69,80
- Brief (19.12.)70,40
- Spread (in %)0,6000 (0,86 %)
- Geld Stk.70
- Brief Stk.155
Kursdaten
- Eröffnungskurs67,40
- Tageshoch71,60
- Tagestief67,20
- Kurs (19.12.2025)70,20
- Umsatz EUR60.863,40
- Gehand. Stk.867
Kursdaten Vortag
- Vortag-Eröffnung68,40
- Vortag-Hoch69,00
- Vortag-Tief65,40
- Vortag-Schlusskurs67,20
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.926,64 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}