Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Symbol: FQTWährung: EUR
70,20 EUR
-7,63 %
-5,80
Börse:
Stand:
19:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 70,10EUR | 17:35 | 20.045 | 1,41 Mio. |
| Tradegate | 70,20EUR | 19:18 | 9.675 | 679.185,00 |
| L&S | 69,70EUR | 22:06 | 434 | 30.249,80 |
| Quotrix | 70,80EUR | 18:05 | 69 | 4.885,20 |
| Stuttgart | 70,20EUR | 20:31 | ||
| Düsseldorf | 70,00EUR | 19:30 | ||
| Frankfurt | 74,70EUR | 08:03 | ||
| Hamburg | 76,00EUR | 08:17 | ||
| Hannover | 76,00EUR | 08:17 | ||
| München | 81,10EUR | 11.05. | 100 | 8.110,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -3,97 | -2,77 | +59,91 | +129,41 | +193,72 |
| Volatilität [%] | 102,70 | 62,93 | 55,69 | 62,54 | 46,35 | 43,22 |
| Sharpe-Ratio | 4,547 | 1,037 | 0,4354 | 1,146 | 0,8316 | 0,6932 |
| Hoch | 83,90 | 83,90 | 86,80 | 104,50 | 104,50 | 104,50 |
| Tief | 68,00 | 68,00 | 58,00 | 42,30 | 22,80 | 22,70 |
| Hist. Kurs | 70,90 | 73,10 | 72,20 | 43,90 | 30,60 | 23,90 |
| ∅-Preis | 77,02 | 75,92 | 74,23 | 66,55 | 41,40 | 36,00 |
| ∅-Volumen | 211,78 Tsd. | 103,69 Tsd. | 165,48 Tsd. | 239,67 Tsd. | 98,22 Tsd. | 70,10 Tsd. |
| Max. Verlust [%] | -7,090 | -10,86 | -21,93 | -35,28 | -35,28 | -35,28 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 66 | 148 | 199 | 806 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 97 | 220 | 287 | 1.153 |
Kennzahlen
Frequentis AG hat für das Geschäftsjahr 2025 bisher 0,3000€ (0,3509$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3000 | 0,3509 | 0,41 % | 24.06.2026 | 1,95 | 37,23 |
| 2024 | 0,2700 | 0,3103 | 0,56 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
Quotes
- Geld (19:18)70,20
- Brief (19:18)70,80
- Spread (in %)0,6000 (0,85 %)
- Geld Stk.477
- Brief Stk.44
Kursdaten
- Eröffnungskurs77,00
- Tageshoch77,00
- Tagestief68,00
- Kurs (19:18)70,20
- Umsatz EUR679.185,00
- Gehand. Stk.9.675
Kursdaten Vortag
- Vortag-Eröffnung78,60
- Vortag-Hoch83,70
- Vortag-Tief75,10
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.926,64 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}