Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Symbol: FQTWährung: EUR
70,40 EUR
-3,03 %
-2,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 71,00EUR | 23.12. | 2.861 | 203.131,00 |
| Tradegate | 70,40EUR | 23.12. | 1.570 | 110.528,00 |
| Stuttgart | 69,40EUR | 23.12. | 366 | 25.400,40 |
| Hamburg | 69,00EUR | 23.12. | 166 | 11.454,00 |
| Quotrix | 71,80EUR | 23.12. | 120 | 8.616,00 |
| L&S | 70,20EUR | 23.12. | 88 | 6.177,60 |
| Frankfurt | 69,60EUR | 23.12. | 66 | 4.593,60 |
| Düsseldorf | 70,20EUR | 23.12. | ||
| Hannover | 70,60EUR | 23.12. | ||
| München | 71,00EUR | 23.12. | ||
| Berlin | 71,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +4,76 | +42,22 | +165,66 | +143,60 | +324,10 |
| Volatilität [%] | 71,99 | 58,68 | 70,47 | 62,46 | 43,18 | 41,77 |
| Sharpe-Ratio | 0,6486 | 1,383 | 1,294 | 1,815 | 0,8400 | 0,8349 |
| Hoch | 73,40 | 76,40 | 104,50 | 104,50 | 104,50 | 104,50 |
| Tief | 67,20 | 63,60 | 44,50 | 26,50 | 22,80 | 16,50 |
| Hist. Kurs | 70,20 | 67,20 | 49,50 | 26,50 | 28,90 | 16,60 |
| ∅-Preis | 71,07 | 70,16 | 64,87 | 51,16 | 35,83 | 32,04 |
| ∅-Volumen | 104,78 Tsd. | 196,84 Tsd. | 343,73 Tsd. | 208,61 Tsd. | 81,17 Tsd. | 61,88 Tsd. |
| Max. Verlust [%] | -3,030 | -10,90 | -35,28 | -35,28 | -35,28 | -35,28 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 57 | 57 | 316 | 806 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 81 | 81 | 455 | 1.153 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Frequentis AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,95e | 36,10e | ||||
| 2024 | 0,2700 | 0,3085 | 0,57 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
| 2020 | 0,1500 | 0,1829 | 0,60 % | 26.05.2021 | 0,13 | 139,23 |
Quotes
- Geld (23.12.)70,40
- Brief (23.12.)71,60
- Spread (in %)1,200 (1,70 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs71,00
- Tageshoch72,40
- Tagestief69,00
- Kurs (23.12.2025)70,40
- Umsatz EUR110.528,00
- Gehand. Stk.1.570
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch73,40
- Vortag-Tief69,00
- Vortag-Schlusskurs72,60
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.929,28 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}