Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Symbol: FQTWährung: EUR
63,20 EUR
+1,94 %
+1,20
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,20EUR | 26.11. | 2.270 | 143.464,00 |
| Xetra | 63,80EUR | 26.11. | 2.060 | 131.428,00 |
| L&S | 63,00EUR | 26.11. | 225 | 14.175,00 |
| Frankfurt | 62,40EUR | 26.11. | 197 | 12.292,80 |
| Quotrix | 63,60EUR | 26.11. | 100 | 6.360,00 |
| München | 64,00EUR | 26.11. | 30 | 1.920,00 |
| Stuttgart | 63,00EUR | 26.11. | ||
| Düsseldorf | 63,00EUR | 26.11. | ||
| Hamburg | 61,20EUR | 26.11. | ||
| Hannover | 61,20EUR | 26.11. | ||
| Berlin | 63,60EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | -15,73 | +34,47 | +165,55 | +131,50 | +257,06 |
| Volatilität [%] | 45,83 | 50,55 | 68,86 | 61,22 | 42,30 | 41,24 |
| Sharpe-Ratio | -7,959 | -4,070 | 1,069 | 1,805 | 0,7929 | 0,7500 |
| Hoch | 68,00 | 78,40 | 104,50 | 104,50 | 104,50 | 104,50 |
| Tief | 58,00 | 58,00 | 44,50 | 23,70 | 22,80 | 16,10 |
| Hist. Kurs | 65,80 | 75,00 | 47,00 | 23,80 | 27,30 | 17,70 |
| ∅-Preis | 63,60 | 70,41 | 61,17 | 47,75 | 34,73 | 31,22 |
| ∅-Volumen | 239,33 Tsd. | 221,33 Tsd. | 317,71 Tsd. | 196,35 Tsd. | 76,50 Tsd. | 59,06 Tsd. |
| Max. Verlust [%] | -5,775 | -19,48 | -35,28 | -35,28 | -35,28 | -35,28 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 43 | 43 | 316 | 806 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 59 | 59 | 455 | 1.153 |
Kennzahlen
Frequentis AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Frequentis AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,95e | 32,41e | ||||
| 2024 | 0,2700 | 0,3085 | 0,57 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
| 2020 | 0,1500 | 0,1829 | 0,60 % | 26.05.2021 | 0,13 | 139,23 |
Quotes
- Geld (26.11.)63,20
- Brief (26.11.)64,20
- Spread (in %)1,0000 (1,58 %)
- Geld Stk.60
- Brief Stk.100
Kursdaten
- Eröffnungskurs63,00
- Tageshoch65,00
- Tagestief63,00
- Kurs (26.11.2025)63,20
- Umsatz EUR143.464,00
- Gehand. Stk.2.270
Kursdaten Vortag
- Vortag-Eröffnung63,40
- Vortag-Hoch64,40
- Vortag-Tief60,20
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.834,24 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}