Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Symbol: FQTWährung: EUR
81,20 EUR
+0,74 %
+0,60
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,20EUR | 30.01. | 218 | 17.701,60 |
| Xetra | 81,20EUR | 30.01. | 130 | 10.556,00 |
| Quotrix | 82,20EUR | 30.01. | 17 | 1.397,40 |
| Stuttgart | 81,20EUR | 30.01. | 16 | 1.299,20 |
| L&S | 81,00EUR | 30.01. | ||
| Düsseldorf | 81,00EUR | 30.01. | ||
| Frankfurt | 80,40EUR | 30.01. | ||
| Hamburg | 79,80EUR | 30.01. | ||
| Hannover | 79,80EUR | 30.01. | ||
| München | 81,20EUR | 30.01. | ||
| Berlin | 72,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | +11,23 | +35,33 | +196,35 | +205,26 | +353,63 |
| Volatilität [%] | 30,63 | 45,33 | 63,67 | 63,12 | 43,64 | 41,78 |
| Sharpe-Ratio | -4,736 | 2,972 | 1,220 | 1,973 | 1,006 | 0,8668 |
| Hoch | 85,20 | 85,20 | 104,50 | 104,50 | 104,50 | 104,50 |
| Tief | 79,20 | 71,40 | 53,60 | 26,60 | 22,80 | 17,80 |
| Hist. Kurs | 83,60 | 73,00 | 60,00 | 27,40 | 26,60 | 17,90 |
| ∅-Preis | 81,50 | 80,04 | 69,85 | 55,85 | 37,40 | 33,14 |
| ∅-Volumen | 109,42 Tsd. | 203,03 Tsd. | 324,91 Tsd. | 225,97 Tsd. | 87,20 Tsd. | 64,49 Tsd. |
| Max. Verlust [%] | -3,589 | -4,668 | -35,28 | -35,28 | -35,28 | -35,28 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 80 | 80 | 316 | 806 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 119 | 119 | 455 | 1.153 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Frequentis AG bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,95e | 25,13e | ||||
| 2024 | 0,2700 | 0,3085 | 0,57 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
Quotes
- Geld (30.01.)81,00
- Brief (30.01.)83,00
- Spread (in %)2,000 (2,47 %)
- Geld Stk.126
- Brief Stk.60
Kursdaten
- Eröffnungskurs80,60
- Tageshoch82,20
- Tagestief80,60
- Kurs (30.01.2026)81,20
- Umsatz EUR17.701,60
- Gehand. Stk.218
Kursdaten Vortag
- Vortag-Eröffnung81,80
- Vortag-Hoch83,80
- Vortag-Tief80,60
- Vortag-Schlusskurs80,60
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,07 Mrd. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}