Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Währung: EUR
46,00 EUR
+5,02 %
+2,20
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 45,90EUR | 09.05. | 7.538 | 345.994,20 |
| Tradegate | 45,90EUR | 09.05. | 2.104 | 96.573,60 |
| Lang & Schwarz | 46,00EUR | 09.05. | 1.588 | 73.048,00 |
| Quotrix | 46,50EUR | 09.05. | 200 | 9.300,00 |
| Frankfurt | 45,60EUR | 09.05. | 150 | 6.840,00 |
| Stuttgart | 46,00EUR | 09.05. | 21 | 966,00 |
| Düsseldorf | 45,40EUR | 09.05. | ||
| Hamburg | 43,80EUR | 09.05. | ||
| Hannover | 43,80EUR | 09.05. | ||
| München | 43,80EUR | 09.05. | ||
| Berlin | 45,70EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,14 | +30,31 | +100,87 | +75,57 | +58,62 | +166,39 |
| Volatilität [%] | 27,89 | 58,77 | 49,36 | 39,40 | 31,81 | 33,51 |
| Sharpe-Ratio | 18,59 | 5,400 | 2,905 | 1,434 | 0,5209 | 0,6514 |
| Hoch | 44,40 | 44,40 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 37,80 | 32,00 | 22,70 | 22,70 | 22,50 | 14,30 |
| Hist. Kurs | 40,30 | 35,30 | 22,90 | 26,20 | 29,00 | 17,27 |
| ∅-Preis | 42,20 | 38,36 | 30,88 | 29,32 | 28,66 | 26,14 |
| ∅-Volumen | 72,18 Tsd. | 87,12 Tsd. | 25,62 Tsd. | 13,24 Tsd. | 6,18 Tsd. | 6,60 Tsd. |
| Max. Verlust [%] | -8,215 | -23,04 | -29,32 | -31,02 | -31,23 | |
| Max. Verlustperiode (Handelstage) | 7 | 32 | 171 | 651 | 804 | |
| Max. Verlustperiode (Kalendertage) | 13 | 49 | 248 | 934 | 1.151 |
Kennzahlen
Frequentis AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,95e | 23,59e | ||||
| 2024 | 0,2700 | 0,2932 | 0,73 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
| 2020 | 0,1500 | 0,1829 | 0,60 % | 26.05.2021 | 0,13 | 139,23 |
Quotes
- Geld (09.05.)45,60
- Brief (09.05.)46,00
- Spread (in %)0,4000 (0,88 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs43,80
- Tageshoch46,00
- Tagestief43,80
- Kurs (09.05.2025)46,00
- Umsatz EUR73.048,00
- Gehand. Stk.1.588
Kursdaten Vortag
- Vortag-Eröffnung42,60
- Vortag-Hoch44,40
- Vortag-Tief42,10
- Vortag-Schlusskurs43,80
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.607,20 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}