Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Symbol: FQTWährung: EUR
70,80 EUR
-1,67 %
-1,20
Börse:
Stand:
18:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 72,80EUR | 17:35 | 5.592 | 407.097,60 |
| Tradegate | 70,80EUR | 18:44 | 1.627 | 115.191,60 |
| Frankfurt | 70,00EUR | 21:46 | 401 | 28.070,00 |
| L&S | 70,60EUR | 22:06 | 154 | 10.872,40 |
| Stuttgart | 70,80EUR | 21:55 | 15 | 1.062,00 |
| Quotrix | 71,20EUR | 07:27 | ||
| Düsseldorf | 70,60EUR | 19:30 | ||
| Hamburg | 69,60EUR | 08:16 | ||
| Hannover | 69,60EUR | 08:16 | ||
| München | 70,40EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | -2,75 | -4,32 | +95,04 | +122,64 | +216,07 |
| Volatilität [%] | 90,82 | 69,57 | 60,72 | 61,67 | 44,82 | 42,50 |
| Sharpe-Ratio | 2,458 | 0,0913 | 0,1773 | 1,369 | 0,7764 | 0,7021 |
| Hoch | 75,00 | 77,40 | 104,50 | 104,50 | 104,50 | 104,50 |
| Tief | 62,20 | 62,20 | 58,00 | 32,60 | 22,80 | 21,60 |
| Hist. Kurs | 69,80 | 72,80 | 74,00 | 36,30 | 31,80 | 22,40 |
| ∅-Preis | 69,04 | 72,05 | 74,72 | 62,43 | 39,77 | 34,85 |
| ∅-Volumen | 102,44 Tsd. | 111,45 Tsd. | 311,77 Tsd. | 237,27 Tsd. | 94,74 Tsd. | 68,27 Tsd. |
| Max. Verlust [%] | -5,158 | -13,12 | -35,28 | -35,28 | -35,28 | -35,28 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 120 | 120 | 316 | 806 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 175 | 175 | 455 | 1.153 |
Kennzahlen
Frequentis AG hat für das Geschäftsjahr 2025 bisher 0,3000€ (0,3509$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3000 | 0,3509 | 0,41 % | 24.06.2026 | 1,95 | 37,23 |
| 2024 | 0,2700 | 0,3103 | 0,56 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
Quotes
- Geld (18:44)70,80
- Brief (18:44)73,60
- Spread (in %)2,800 (3,95 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs72,00
- Tageshoch75,00
- Tagestief70,40
- Kurs (18:44)70,80
- Umsatz EUR115.191,60
- Gehand. Stk.1.627
Kursdaten Vortag
- Vortag-Eröffnung66,80
- Vortag-Hoch73,00
- Vortag-Tief66,80
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.934,56 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}