Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Symbol: FQTWährung: EUR
77,80 EUR
+9,73 %
+6,90
Börse:
Stand:
20:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 78,60EUR | 17:37 | 3.952 | 310.627,20 |
| Tradegate | 77,80EUR | 20:19 | 1.267 | 98.572,60 |
| L&S | 77,70EUR | 20:45 | 60 | 4.662,00 |
| Quotrix | 77,10EUR | 17:07 | 3 | 231,30 |
| Stuttgart | 77,80EUR | 20:46 | ||
| Düsseldorf | 77,60EUR | 19:30 | ||
| Hamburg | 71,00EUR | 08:16 | ||
| Hannover | 71,00EUR | 08:16 | ||
| Frankfurt | 70,10EUR | 05.05. | 250 | 17.525,00 |
| München | 71,80EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,51 | -0,51 | +3,18 | +82,63 | +157,62 | +214,98 |
| Volatilität [%] | 90,35 | 59,58 | 54,38 | 61,76 | 45,84 | 43,00 |
| Sharpe-Ratio | -0,7659 | -1,840 | -0,0043 | 1,090 | 0,7950 | 0,6482 |
| Hoch | 78,30 | 82,90 | 86,80 | 104,50 | 104,50 | 104,50 |
| Tief | 69,90 | 69,90 | 58,00 | 41,70 | 22,80 | 22,70 |
| Hist. Kurs | 71,70 | 78,20 | 75,40 | 42,60 | 30,20 | 24,70 |
| ∅-Preis | 72,13 | 75,02 | 74,06 | 66,00 | 41,13 | 35,83 |
| ∅-Volumen | 122,95 Tsd. | 84,86 Tsd. | 164,72 Tsd. | 237,65 Tsd. | 97,08 Tsd. | 69,49 Tsd. |
| Max. Verlust [%] | -6,242 | -10,86 | -21,93 | -35,28 | -35,28 | -35,28 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 62 | 144 | 199 | 806 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 91 | 214 | 287 | 1.153 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Frequentis AG bisher 0,3000€ (0,3509$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3000 | 0,3509 | 0,41 % | 24.06.2026 | 1,95 | 37,23 |
| 2024 | 0,2700 | 0,3103 | 0,56 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
Quotes
- Geld (20:23)77,80
- Brief (20:23)78,20
- Spread (in %)0,4000 (0,51 %)
- Geld Stk.60
- Brief Stk.280
Kursdaten
- Eröffnungskurs71,80
- Tageshoch78,30
- Tagestief71,80
- Kurs (20:19)77,80
- Umsatz EUR98.572,60
- Gehand. Stk.1.267
Kursdaten Vortag
- Vortag-Eröffnung71,70
- Vortag-Hoch72,50
- Vortag-Tief69,90
- Vortag-Schlusskurs70,90
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,03 Mrd. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}