Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Symbol: FQTWährung: EUR
68,80 EUR
+2,38 %
+1,60
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 68,80EUR | 28.11. | 2.611 | 179.636,80 |
| Tradegate | 68,80EUR | 28.11. | 2.217 | 152.529,60 |
| Stuttgart | 68,80EUR | 28.11. | 174 | 11.971,20 |
| L&S | 68,00EUR | 28.11. | 165 | 11.220,00 |
| Frankfurt | 67,40EUR | 28.11. | 163 | 10.986,20 |
| Quotrix | 67,80EUR | 28.11. | 20 | 1.356,00 |
| Düsseldorf | 68,00EUR | 28.11. | ||
| Hamburg | 65,20EUR | 28.11. | ||
| Hannover | 65,20EUR | 28.11. | ||
| München | 66,00EUR | 28.11. | ||
| Berlin | 68,40EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,61 | -6,27 | +46,70 | +178,54 | +150,18 | +288,70 |
| Volatilität [%] | 52,89 | 55,85 | 68,92 | 61,50 | 42,44 | 41,31 |
| Sharpe-Ratio | 9,722 | -1,083 | 1,358 | 1,906 | 0,8647 | 0,7974 |
| Hoch | 68,80 | 78,40 | 104,50 | 104,50 | 104,50 | 104,50 |
| Tief | 58,00 | 58,00 | 44,50 | 23,80 | 22,80 | 16,10 |
| Hist. Kurs | 62,20 | 73,40 | 46,90 | 24,70 | 27,50 | 17,70 |
| ∅-Preis | 64,57 | 69,34 | 61,59 | 48,26 | 34,87 | 31,31 |
| ∅-Volumen | 235,25 Tsd. | 203,80 Tsd. | 317,90 Tsd. | 197,91 Tsd. | 76,96 Tsd. | 59,33 Tsd. |
| Max. Verlust [%] | -3,125 | -19,48 | -35,28 | -35,28 | -35,28 | -35,28 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 43 | 43 | 316 | 806 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 59 | 59 | 455 | 1.153 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Frequentis AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,95e | 35,28e | ||||
| 2024 | 0,2700 | 0,3085 | 0,57 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
| 2020 | 0,1500 | 0,1829 | 0,60 % | 26.05.2021 | 0,13 | 139,23 |
Quotes
- Geld (28.11.)68,20
- Brief (28.11.)69,00
- Spread (in %)0,8000 (1,17 %)
- Geld Stk.60
- Brief Stk.250
Kursdaten
- Eröffnungskurs67,00
- Tageshoch68,80
- Tagestief65,40
- Kurs (28.11.2025)68,80
- Umsatz EUR152.529,60
- Gehand. Stk.2.217
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch67,20
- Vortag-Tief63,60
- Vortag-Schlusskurs67,20
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.908,16 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}