Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Symbol: FQTWährung: EUR
73,00 EUR
-3,18 %
-2,40
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 72,20EUR | 07.11. | 2.816 | 203.315,20 |
| Tradegate | 73,00EUR | 07.11. | 2.689 | 196.297,00 |
| L&S | 72,20EUR | 07.11. | 570 | 41.154,00 |
| Stuttgart | 72,80EUR | 07.11. | 70 | 5.096,00 |
| Quotrix | 76,40EUR | 07.11. | 60 | 4.584,00 |
| Frankfurt | 71,80EUR | 07.11. | 30 | 2.154,00 |
| Düsseldorf | 72,00EUR | 07.11. | ||
| Hamburg | 73,40EUR | 07.11. | ||
| Hannover | 73,40EUR | 07.11. | ||
| München | 74,20EUR | 07.11. | ||
| Berlin | 72,40EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | -6,65 | +63,68 | +217,39 | +172,39 | +331,95 |
| Volatilität [%] | 73,86 | 63,23 | 68,12 | 60,83 | 41,92 | 41,00 |
| Sharpe-Ratio | 1,194 | -0,9710 | 1,669 | 2,130 | 0,9355 | 0,8502 |
| Hoch | 78,40 | 85,80 | 104,50 | 104,50 | 104,50 | 104,50 |
| Tief | 69,00 | 69,00 | 42,10 | 22,80 | 22,80 | 16,10 |
| Hist. Kurs | 72,00 | 78,20 | 44,60 | 23,00 | 26,80 | 16,90 |
| ∅-Preis | 74,07 | 75,40 | 59,10 | 45,71 | 34,09 | 30,73 |
| ∅-Volumen | 244,97 Tsd. | 507,72 Tsd. | 305,94 Tsd. | 187,93 Tsd. | 73,19 Tsd. | 57,15 Tsd. |
| Max. Verlust [%] | -5,714 | -14,94 | -26,30 | -26,30 | -29,45 | -33,33 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 43 | 43 | 316 | 806 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 59 | 59 | 455 | 1.153 |
Kennzahlen
Frequentis AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,95e | 37,44e | ||||
| 2024 | 0,2700 | 0,3085 | 0,57 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
| 2020 | 0,1500 | 0,1829 | 0,60 % | 26.05.2021 | 0,13 | 139,23 |
Quotes
- Geld (07.11.)72,40
- Brief (07.11.)73,20
- Spread (in %)0,8000 (1,10 %)
- Geld Stk.185
- Brief Stk.60
Kursdaten
- Eröffnungskurs74,20
- Tageshoch76,00
- Tagestief71,80
- Kurs (07.11.2025)73,00
- Umsatz EUR196.297,00
- Gehand. Stk.2.689
Kursdaten Vortag
- Vortag-Eröffnung72,40
- Vortag-Hoch77,00
- Vortag-Tief72,40
- Vortag-Schlusskurs75,40
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.963,60 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}