Gold Fields Ltd.
Reg. Shs (Sp. ADRs)/1 RC -,50
ISIN: US38059T1060WKN: 862484Symbol: EDGWährung: EUR
15,50 EUR
-3,13 %
-0,50
Börse:
Stand:
16:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,40EUR | 21:47 | 500 | 7.700,00 |
| Tradegate | 15,50EUR | 16:11 | 77 | 1.193,50 |
| Düsseldorf | 15,30EUR | 19:30 | ||
| Hamburg | 15,60EUR | 08:01 | ||
| Hannover | 15,60EUR | 08:22 | ||
| München | 15,50EUR | 08:00 | ||
| Berlin | 15,40EUR | 20:30 | ||
| Frankfurt | 15,60EUR | 08:04 | ||
| Quotrix | 15,70EUR | 07:57 | ||
| Stuttgart | 15,60EUR | 15:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -8,82 | +31,36 | +8,39 | +77,14 | +372,56 |
| Volatilität [%] | 85,36 | 61,65 | 57,93 | 51,41 | 53,76 | 62,59 |
| Sharpe-Ratio | 3,080 | -1,040 | 1,330 | 0,4345 | 0,6015 | 0,7924 |
| Hoch | 16,00 | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 |
| Tief | 14,50 | 14,50 | 11,00 | 9,950 | 6,700 | 3,240 |
| Hist. Kurs | 15,40 | 17,00 | 11,80 | 14,30 | 8,750 | 3,280 |
| Gehand. Stk. | 177,62 Tsd. | 858,68 Tsd. | 4,39 Mio. | 5,78 Mio. | 19,45 Mio. | 38,10 Mio. |
| Max. Verlust | -5,195 | -14,12 | -26,00 | -33,22 | -52,29 | -52,29 |
Kennzahlen
Gold Fields Ltd. hat im Geschäftsjahr 2023 0,1999€ (0,2190$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,1999 | 0,2190 | 1,47 % | 14.03.2024 | ||
| 2022 | 0,3883 | 0,4136 | 3,68 % | 07.09.2023 | ||
| 2021 | 0,2695 | 0,2820 | 2,70 % | 15.09.2022 | ||
| 2020 | 0,2399 | 0,2860 | 3,11 % | 09.09.2021 | ||
| 2019 | 0,1100 | 0,1270 | 1,66 % | 10.09.2020 |
Quotes
- Geld (22:00)15,20
- Brief (22:00)15,90
- Spread (in %)0,7000 (4,61 %)
- Geld Stk.462
- Brief Stk.439
Kursdaten
- Eröffnungskurs15,50
- Tageshoch15,50
- Tagestief15,50
- Kurs (16:11)15,50
- Umsatz EUR1.193,50
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung16,00
- Vortag-Hoch16,00
- Vortag-Tief16,00
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINUS38059T1060
- WKN862484
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38059T1060%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"US38059T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}