Icon PLC
Registered Shares EO -,06
ISIN: IE0005711209WKN: 932242Symbol: IJFWährung: EUR
279,50 EUR
-3,09 %
-8,90
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 279,50EUR | 25.04. | 4 | 1.118,00 |
| Lang & Schwarz | 277,40EUR | 25.04. | ||
| Quotrix | 288,80EUR | 25.04. | ||
| Stuttgart | 276,40EUR | 25.04. | ||
| Düsseldorf | 279,20EUR | 25.04. | ||
| Hannover | 286,90EUR | 25.04. | ||
| München | 287,00EUR | 25.04. | ||
| Frankfurt | 286,00EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | -8,57 | +25,17 | +48,20 | ||
| Volatilität [%] | 41,24 | 28,43 | 30,99 | 31,26 | ||
| Sharpe-Ratio | 8,747 | -2,498 | 1,727 | 1,412 | ||
| Hoch | 288,40 | 308,80 | 312,50 | 312,50 | ||
| Tief | 269,70 | 269,70 | 214,40 | 165,40 | ||
| Hist. Kurs | 272,40 | 305,70 | 223,30 | 188,60 | ||
| Gehand. Stk. | 28,94 Tsd. | 854,06 Tsd. | 1,58 Mio. | 2,22 Mio. | ||
| Max. Verlust | -1,820 | -11,78 | -13,50 | -14,35 |
Quotes
- Geld (25.04.)278,30
- Brief (25.04.)281,40
- Spread (in %)3,100 (1,1139 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs279,50
- Tageshoch279,50
- Tagestief279,50
- Kurs (25.04.2024)279,50
- Volumen1.118,00
- Umsatz4,000
Kursdaten Vortag
- Vortag-Eröffnung288,40
- Vortag-Hoch288,40
- Vortag-Tief288,40
- Vortag-Schlusskurs288,40
Stammdaten
- WertpapiertypAktie
- ISINIE0005711209
- WKN932242
Fundamentaldaten
- Marktkapital.17,01 Mrd. EUR
- Aktienanzahl60,86 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: