Industr. & Commerc.Bk of China
Registered Shares H YC 1
ISIN: CNE1000003G1WKN: A0M4YBSymbol: ICKWährung: EUR
0,4878 EUR
-1,45 %
-0,0072
Börse:
Stand:
14:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F"},"main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 0,4878EUR | 14:12 | 6.200 | 3.024,36 |
| Frankfurt | 0,5000EUR | 10:45 | 2.000 | 1.000,00 |
| Lang & Schwarz | 0,4880EUR | 14:06 | ||
| Quotrix | 0,4966EUR | 07:57 | ||
| Stuttgart | 0,4863EUR | 08:34 | ||
| Düsseldorf | 0,4855EUR | 12:30 | ||
| München | 0,4890EUR | 08:00 | ||
| Berlin | 0,4896EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | +1,84 | +6,39 | +1,18 | -12,92 | -26,09 |
| Volatilität [%] | 21,03 | 27,53 | 34,43 | 37,66 | 40,22 | 41,52 |
| Sharpe-Ratio | 2,937 | 1,562 | 0,5598 | 0,2046 | 0,0517 | 0,0211 |
| Hoch | 0,5014 | 0,5014 | 0,5014 | 0,5448 | 0,5816 | 0,7014 |
| Tief | 0,4791 | 0,4541 | 0,4151 | 0,3893 | 0,3893 | 0,3893 |
| Hist. Kurs | 0,4901 | 0,4790 | 0,4585 | 0,4821 | 0,5602 | 0,6600 |
| Gehand. Stk. | 154,41 Tsd. | 589,39 Tsd. | 2,79 Mio. | 6,77 Mio. | 25,02 Mio. | 38,42 Mio. |
| Max. Verlust | -0,9998 | -3,528 | -11,62 | -26,76 | -31,55 | -43,61 |
Quotes
- Geld (14:40)0,4875
- Brief (14:40)0,5026
- Spread (in %)0,0151 (3,0974 %)
- Geld Stk.15.385
- Brief Stk.14.923
Kursdaten
- Eröffnungskurs0,4867
- Tageshoch0,4878
- Tagestief0,4867
- Kurs (14:12)0,4878
- Volumen3.024,36
- Umsatz6.200,00
Kursdaten Vortag
- Vortag-Eröffnung0,4999
- Vortag-Hoch0,5014
- Vortag-Tief0,4893
- Vortag-Schlusskurs0,4950
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003G1
- WKNA0M4YB
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: