JFE Holdings Inc.
Registered Shares o.N.
ISIN: JP3386030005WKN: 724564Symbol: JFRWährung: EUR
10,20 EUR
-0,97 %
-0,10
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386030005%2Fjfe-holdings-inc%2F"},"main_instrument":{"label":"JFE Holdings Inc.","params":{"isin":"JP3386030005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,20EUR | 17.11. | 1 | 10,20 |
| Düsseldorf | 9,850EUR | 17.11. | ||
| Frankfurt | 10,00EUR | 17.11. | ||
| Hamburg | 10,00EUR | 17.11. | ||
| L&S | 9,900EUR | 17.11. | ||
| Quotrix | 10,10EUR | 17.11. | ||
| Stuttgart | 9,950EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | +0,99 | -3,77 | -2,86 | ||
| Volatilität [%] | 30,22 | 19,39 | 27,10 | 30,50 | ||
| Sharpe-Ratio | 9,190 | 1,250 | -0,1411 | 0,0234 | ||
| Hoch | 10,30 | 10,30 | 11,10 | 12,50 | ||
| Tief | 9,850 | 9,850 | 9,550 | 9,550 | ||
| Hist. Kurs | 9,850 | 10,10 | 10,60 | 10,50 | ||
| ∅-Preis | 9,950 | 9,990 | 10,33 | 10,64 | ||
| ∅-Volumen | 530,80 | 255,68 | 250,27 | 503,84 | ||
| Max. Verlust [%] | -2,475 | -11,26 | -23,60 | |||
| Max. Verlustperiode (Handelstage) | 10 | 37 | 159 | |||
| Max. Verlustperiode (Kalendertage) | 14 | 51 | 226 |
Quotes
- Geld (17.11.)9,85
- Brief (17.11.)10,10
- Spread (in %)0,2500 (2,54 %)
- Geld Stk.509
- Brief Stk.493
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,20
- Tagestief10,20
- Kurs (17.11.2025)10,20
- Umsatz EUR10,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,30
- Vortag-Tief10,30
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINJP3386030005
- WKN724564
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Ingenieurdienstleister, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386030005%2Fjfe-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JFE Holdings Inc.","params":{"isin":"JP3386030005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}