JFE Holdings Inc.
Registered Shares o.N.
ISIN: JP3386030005WKN: 724564Symbol: JFRWährung: EUR
9,050 EUR
+0,56 %
+0,050
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386030005%2Fjfe-holdings-inc%2F"},"main_instrument":{"label":"JFE Holdings Inc.","params":{"isin":"JP3386030005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,200EUR | 19:31 | ||
| Hamburg | 9,100EUR | 08:07 | ||
| L&S | 9,250EUR | 21:41 | ||
| Quotrix | 9,150EUR | 07:27 | ||
| Stuttgart | 9,350EUR | 21:17 | ||
| Tradegate | 9,050EUR | 29.04. | 200 | 1.810,00 |
| Frankfurt | 8,900EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -9,50 | -9,50 | -11,27 | ||
| Volatilität [%] | 35,63 | 26,14 | 39,86 | 34,46 | ||
| Sharpe-Ratio | -2,819 | -4,747 | -0,3645 | -0,2292 | ||
| Hoch | 9,200 | 10,30 | 13,10 | 13,10 | ||
| Tief | 8,800 | 8,800 | 8,800 | 8,800 | ||
| Hist. Kurs | 9,200 | 10,00 | 10,00 | 10,20 | ||
| ∅-Preis | 9,020 | 9,655 | 10,69 | 10,51 | ||
| ∅-Volumen | 2,86 Tsd. | 1,47 Tsd. | 1,33 Tsd. | 803,05 | ||
| Max. Verlust [%] | -4,348 | -14,56 | -32,82 | -32,82 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 52 | 71 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 76 | 106 |
Quotes
- Geld (21:41)9,350
- Brief (21:41)9,550
- Spread (in %)0,2000 (2,14 %)
- Geld Stk.538
- Brief Stk.522
Kursdaten
- Eröffnungskurs9,050
- Tageshoch9,050
- Tagestief9,050
- Kurs (29.04.2026)9,050
- Umsatz EUR1.810,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung9,000
- Vortag-Hoch9,000
- Vortag-Tief9,000
- Vortag-Schlusskurs9,000
Stammdaten
- WertpapiertypAktie
- ISINJP3386030005
- WKN724564
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Ingenieurdienstleister, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386030005%2Fjfe-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JFE Holdings Inc.","params":{"isin":"JP3386030005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}