JFE Holdings Inc.
Registered Shares o.N.
ISIN: JP3386030005WKN: 724564Symbol: JFRWährung: EUR
10,40 EUR
-0,95 %
-0,10
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386030005%2Fjfe-holdings-inc%2F"},"main_instrument":{"label":"JFE Holdings Inc.","params":{"isin":"JP3386030005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,30EUR | 08:12 | ||
| Düsseldorf | 10,20EUR | 19:31 | ||
| Hamburg | 10,40EUR | 08:16 | ||
| L&S | 10,40EUR | 09:12 | ||
| Quotrix | 10,60EUR | 07:27 | ||
| Stuttgart | 10,40EUR | 07:51 | ||
| Tradegate | 10,40EUR | 19.12. | 223 | 2.319,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +6,12 | +4,00 | +0,97 | ||
| Volatilität [%] | 19,26 | 44,07 | 29,47 | 32,19 | ||
| Sharpe-Ratio | -6,252 | 1,807 | 0,3324 | 0,1290 | ||
| Hoch | 10,90 | 10,90 | 11,10 | 12,50 | ||
| Tief | 10,40 | 9,700 | 9,550 | 9,550 | ||
| Hist. Kurs | 10,60 | 9,800 | 10,00 | 10,30 | ||
| ∅-Preis | 10,54 | 10,36 | 10,33 | 10,60 | ||
| ∅-Volumen | 6,66 Tsd. | 2,35 Tsd. | 606,50 | 595,37 | ||
| Max. Verlust [%] | -2,804 | -4,673 | -12,61 | -23,60 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 62 | 184 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 86 | 261 |
Quotes
- Geld (21:37)10,40
- Brief (21:37)10,60
- Spread (in %)0,2000 (1,92 %)
- Geld Stk.484
- Brief Stk.469
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,50
- Tagestief10,40
- Kurs (19.12.2025)10,40
- Umsatz EUR2.319,20
- Gehand. Stk.223
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,50
- Vortag-Tief10,50
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINJP3386030005
- WKN724564
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Ingenieurdienstleister, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386030005%2Fjfe-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JFE Holdings Inc.","params":{"isin":"JP3386030005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}