JFE Holdings Inc.
Registered Shares o.N.
ISIN: JP3386030005WKN: 724564Symbol: JFRWährung: EUR
9,700 EUR
+2,11 %
+0,200
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386030005%2Fjfe-holdings-inc%2F"},"main_instrument":{"label":"JFE Holdings Inc.","params":{"isin":"JP3386030005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,700EUR | 08.05. | 1 | 9,700 |
| Düsseldorf | 9,550EUR | 08.05. | ||
| Frankfurt | 9,450EUR | 08.05. | ||
| Hamburg | 9,650EUR | 08.05. | ||
| L&S | 9,500EUR | 08.05. | ||
| Quotrix | 9,750EUR | 08.05. | ||
| Stuttgart | 9,600EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,18 | -3,96 | -1,52 | -0,51 | ||
| Volatilität [%] | 17,61 | 25,07 | 39,95 | 34,19 | ||
| Sharpe-Ratio | 19,60 | -1,982 | 0,0701 | 0,0977 | ||
| Hoch | 9,700 | 10,10 | 13,10 | 13,10 | ||
| Tief | 9,050 | 8,800 | 8,800 | 8,800 | ||
| Hist. Kurs | 9,050 | 10,10 | 9,850 | 9,750 | ||
| ∅-Preis | 9,367 | 9,450 | 10,66 | 10,49 | ||
| ∅-Volumen | 90,46 | 1,49 Tsd. | 1,32 Tsd. | 767,74 | ||
| Max. Verlust [%] | -12,87 | -32,82 | -32,82 | |||
| Max. Verlustperiode (Handelstage) | 18 | 58 | 71 | |||
| Max. Verlustperiode (Kalendertage) | 25 | 85 | 106 |
Quotes
- Geld (08.05.)9,600
- Brief (08.05.)9,850
- Spread (in %)0,2500 (2,60 %)
- Geld Stk.350
- Brief Stk.340
Kursdaten
- Eröffnungskurs9,700
- Tageshoch9,700
- Tagestief9,700
- Kurs (08.05.2026)9,700
- Umsatz EUR9,700
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung9,500
- Vortag-Hoch9,500
- Vortag-Tief9,500
- Vortag-Schlusskurs9,500
Stammdaten
- WertpapiertypAktie
- ISINJP3386030005
- WKN724564
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Ingenieurdienstleister, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386030005%2Fjfe-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JFE Holdings Inc.","params":{"isin":"JP3386030005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}