JFE Holdings Inc.
Registered Shares o.N.
ISIN: JP3386030005WKN: 724564Symbol: JFRWährung: EUR
8,450 EUR
+1,81 %
+0,150
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386030005%2Fjfe-holdings-inc%2F"},"main_instrument":{"label":"JFE Holdings Inc.","params":{"isin":"JP3386030005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,300EUR | 09:31 | ||
| Hamburg | 8,450EUR | 08:14 | ||
| L&S | 8,500EUR | 10:43 | ||
| Quotrix | 8,550EUR | 07:27 | ||
| Stuttgart | 8,400EUR | 10:16 | ||
| Tradegate | 8,450EUR | 01.07. | 18 | 152,10 |
| Frankfurt | 8,150EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | -2,31 | -21,76 | -12,44 | ||
| Volatilität [%] | 14,16 | 31,31 | 39,72 | 34,47 | ||
| Sharpe-Ratio | 7,798 | -0,8019 | -1,105 | -0,2692 | ||
| Hoch | 8,450 | 8,950 | 13,10 | 13,10 | ||
| Tief | 8,300 | 8,300 | 8,300 | 8,300 | ||
| Hist. Kurs | 8,300 | 8,650 | 10,80 | 9,650 | ||
| ∅-Preis | 8,330 | 8,589 | 10,22 | 10,30 | ||
| ∅-Volumen | 1,39 Tsd. | 1,59 Tsd. | 1,17 Tsd. | 879,74 | ||
| Max. Verlust [%] | -6,742 | -36,64 | -36,64 | |||
| Max. Verlustperiode (Handelstage) | 11 | 95 | 95 | |||
| Max. Verlustperiode (Kalendertage) | 15 | 139 | 139 |
Quotes
- Geld (11:07)8,450
- Brief (11:07)8,550
- Spread (in %)0,1000 (1,18 %)
- Geld Stk.596
- Brief Stk.351
Kursdaten
- Eröffnungskurs8,450
- Tageshoch8,450
- Tagestief8,450
- Kurs (01.07.2026)8,450
- Umsatz EUR152,10
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung8,300
- Vortag-Hoch8,300
- Vortag-Tief8,300
- Vortag-Schlusskurs8,300
Stammdaten
- WertpapiertypAktie
- ISINJP3386030005
- WKN724564
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Ingenieurdienstleister, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386030005%2Fjfe-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JFE Holdings Inc.","params":{"isin":"JP3386030005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}