JFE Holdings Inc.
Registered Shares o.N.
ISIN: JP3386030005WKN: 724564Symbol: JFRWährung: EUR
9,450 EUR
-2,07 %
-0,200
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386030005%2Fjfe-holdings-inc%2F"},"main_instrument":{"label":"JFE Holdings Inc.","params":{"isin":"JP3386030005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,550EUR | 09:30 | ||
| Frankfurt | 9,500EUR | 08:02 | ||
| Hamburg | 9,400EUR | 09:19 | ||
| Hannover | 9,400EUR | 09:19 | ||
| L&S | 9,600EUR | 11:17 | ||
| Quotrix | 9,750EUR | 07:27 | ||
| Stuttgart | 9,600EUR | 10:31 | ||
| Tradegate | 9,450EUR | 19.10. | 234 | 2.211,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -9,13 | -0,53 | -6,44 | -34,38 | |
| Volatilität [%] | 20,81 | 19,79 | 30,59 | 35,00 | 31,29 | |
| Sharpe-Ratio | -3,209 | -5,896 | 0,0533 | -0,0717 | -0,3563 | |
| Hoch | 9,650 | 10,60 | 10,60 | 13,10 | 16,10 | |
| Tief | 9,450 | 9,450 | 8,300 | 8,300 | 8,300 | |
| Hist. Kurs | 9,550 | 10,40 | 9,500 | 10,10 | 14,40 | |
| ∅-Preis | 9,570 | 9,909 | 9,451 | 10,08 | 11,48 | |
| ∅-Volumen | 444,19 | 682,68 | 1,03 Tsd. | 1,10 Tsd. | 879,55 | |
| Max. Verlust [%] | -2,073 | -9,135 | -14,43 | -36,64 | -48,45 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 55 | 173 | 652 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 80 | 249 | 942 |
Quotes
- Geld (11:17)9,600
- Brief (11:17)9,800
- Spread (in %)0,2000 (2,08 %)
- Geld Stk.524
- Brief Stk.508
Kursdaten
- Eröffnungskurs9,550
- Tageshoch9,550
- Tagestief9,450
- Kurs (19.10.2026)9,450
- Umsatz EUR2.211,30
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung9,650
- Vortag-Hoch9,650
- Vortag-Tief9,650
- Vortag-Schlusskurs9,650
Stammdaten
- WertpapiertypAktie
- ISINJP3386030005
- WKN724564
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Ingenieurdienstleister, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3386030005%2Fjfe-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JFE Holdings Inc.","params":{"isin":"JP3386030005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}