Kadant Inc.
Registered Shares DL -,01
ISIN: US48282T1043WKN: 884567Währung: EUR
214,00 EUR
+0,94 %
+2,00
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F"},"main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 212,00EUR | 19.11. | ||
| Düsseldorf | 212,00EUR | 19.11. | ||
| Frankfurt | 214,00EUR | 19.11. | ||
| München | 216,00EUR | 19.11. | ||
| L&S | 214,00EUR | 19.11. | ||
| Quotrix | 214,00EUR | 19.11. | ||
| Stuttgart | 210,00EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,31 | -15,08 | -24,11 | -41,53 | +15,68 | +96,33 |
| Volatilität [%] | 21,49 | 38,11 | 37,51 | 44,25 | 36,28 | 34,19 |
| Sharpe-Ratio | -18,97 | -5,053 | -1,325 | -1,047 | 0,2499 | 0,4954 |
| Hoch | 230,00 | 264,00 | 320,00 | 406,00 | 406,00 | 406,00 |
| Tief | 197,00 | 197,00 | 197,00 | 169,00 | 157,00 | 34,00 |
| Hist. Kurs | 226,00 | 252,00 | 282,00 | 366,00 | 185,00 | 109,00 |
| ∅-Preis | 218,40 | 238,43 | 266,23 | 296,47 | 254,27 | 218,24 |
| ∅-Volumen | 275,48 | 187,35 | 595,24 | 641,28 | 505,28 | |
| Max. Verlust [%] | -6,195 | -18,46 | -31,61 | -46,46 | -46,46 | -46,46 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 79 | 248 | 248 | 478 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 111 | 358 | 358 | 680 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kadant Inc. 1,205€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kadant Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,205 | 1,340 | 0,43 % | 09.10.2025 | ||
| 2023 | 1,147 | 1,250 | 0,42 % | 10.10.2024 | ||
| 2022 | 1,044 | 1,130 | 0,56 % | 11.10.2023 | ||
| 2021 | 0,9875 | 1,030 | 0,56 % | 12.10.2022 | ||
| 2020 | 0,8303 | 0,9900 | 0,57 % | 13.10.2021 |
Quotes
- Geld (19.11.)214,00
- Brief (19.11.)220,00
- Spread (in %)6,000 (2,80 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs212,00
- Tageshoch220,00
- Tagestief197,00
- Kurs (19.11.2025)214,00
Kursdaten Vortag
- Vortag-Eröffnung214,00
- Vortag-Hoch214,00
- Vortag-Tief202,00
- Vortag-Schlusskurs212,00
Stammdaten
- WertpapiertypAktie
- ISINUS48282T1043
- WKN884567
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}