Kadant Inc.
Registered Shares DL -,01
ISIN: US48282T1043WKN: 884567Währung: EUR
246,00 EUR
-5,38 %
-14,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F"},"main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 246,00EUR | 30.04. | 2 | 492,00 |
| Düsseldorf | 246,00EUR | 30.04. | ||
| Frankfurt | 250,00EUR | 30.04. | ||
| München | 265,15EUR | 30.04. | ||
| Quotrix | 262,00EUR | 30.04. | ||
| Stuttgart | 260,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,82 | -0,81 | +6,03 | -4,65 | +47,31 | +68,49 |
| Volatilität [%] | 46,68 | 45,89 | 38,13 | 38,73 | 37,33 | 35,14 |
| Sharpe-Ratio | -9,475 | -0,0585 | 0,4530 | 0,0204 | 0,4744 | 0,4113 |
| Hoch | 278,00 | 286,00 | 300,00 | 320,00 | 406,00 | 406,00 |
| Tief | 244,00 | 234,00 | 196,00 | 196,00 | 162,00 | 34,00 |
| Hist. Kurs | 264,00 | 248,00 | 232,00 | 258,00 | 167,00 | 146,00 |
| ∅-Preis | 260,00 | 266,60 | 258,75 | 264,89 | 266,16 | 229,75 |
| ∅-Volumen | 104,00 | 96,50 | 36,54 | 257,82 | 632,10 | 500,59 |
| Max. Verlust [%] | -8,209 | -12,14 | -18,24 | -31,61 | -46,46 | -46,46 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 38 | 189 | 358 | 478 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 56 | 274 | 521 | 680 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kadant Inc. bisher 1,207€ (1,420$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,207 | 1,420 | 0,45 % | 15.04.2026 | ||
| 2024 | 1,207 | 1,340 | 0,43 % | 09.10.2025 | ||
| 2023 | 1,147 | 1,250 | 0,42 % | 10.10.2024 | ||
| 2022 | 1,044 | 1,130 | 0,56 % | 11.10.2023 | ||
| 2021 | 0,9875 | 1,030 | 0,56 % | 12.10.2022 |
Quotes
- Geld (30.04.)246,00
- Brief (30.04.)252,00
- Spread (in %)6,000 (2,44 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs260,00
- Tageshoch260,00
- Tagestief246,00
- Kurs (30.04.2026)246,00
- Umsatz EUR492,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung262,00
- Vortag-Hoch266,00
- Vortag-Tief244,00
- Vortag-Schlusskurs260,00
Stammdaten
- WertpapiertypAktie
- ISINUS48282T1043
- WKN884567
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}