Kadant Inc.
Registered Shares DL -,01
ISIN: US48282T1043WKN: 884567Währung: EUR
240,00 EUR
+3,45 %
+8,00
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F"},"main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 240,00EUR | 13.10. | 11 | 2.640,00 |
| Frankfurt | 240,00EUR | 13.10. | 8 | 1.920,00 |
| Stuttgart | 240,00EUR | 13.10. | 2 | 480,00 |
| Berlin | 234,00EUR | 13.10. | ||
| Düsseldorf | 238,00EUR | 13.10. | ||
| München | 240,00EUR | 13.10. | ||
| Quotrix | 234,00EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,98 | -9,77 | -11,76 | -17,81 | +44,58 | +143,65 |
| Volatilität [%] | 45,70 | 32,73 | 39,81 | 44,84 | 36,08 | 34,49 |
| Sharpe-Ratio | -14,63 | -5,195 | -0,6405 | -0,3277 | 0,4300 | 0,6030 |
| Hoch | 262,00 | 274,00 | 320,00 | 406,00 | 406,00 | 406,00 |
| Tief | 230,00 | 230,00 | 228,00 | 169,00 | 156,00 | 34,00 |
| Hist. Kurs | 258,00 | 266,00 | 272,00 | 292,00 | 166,00 | 98,50 |
| ∅-Preis | 249,20 | 254,00 | 272,70 | 304,85 | 252,04 | 215,34 |
| ∅-Volumen | 584,00 | 259,24 | 447,03 | 626,85 | 630,37 | 498,32 |
| Max. Verlust [%] | -10,08 | -12,78 | -25,16 | -41,41 | -41,41 | -41,41 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 53 | 221 | 221 | 478 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 73 | 319 | 319 | 680 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kadant Inc. 1,205€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,205 | 1,340 | 0,43 % | 09.10.2025 | ||
| 2023 | 1,147 | 1,250 | 0,42 % | 10.10.2024 | ||
| 2022 | 1,044 | 1,130 | 0,56 % | 11.10.2023 | ||
| 2021 | 0,9875 | 1,030 | 0,56 % | 12.10.2022 | ||
| 2020 | 0,8303 | 0,9900 | 0,57 % | 13.10.2021 |
Quotes
- Geld (13.10.)240,00
- Brief (13.10.)244,00
- Spread (in %)4,000 (1,67 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs232,00
- Tageshoch242,00
- Tagestief230,00
- Kurs (13.10.2025)240,00
- Umsatz EUR2.640,00
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung246,00
- Vortag-Hoch250,00
- Vortag-Tief230,00
- Vortag-Schlusskurs232,00
Stammdaten
- WertpapiertypAktie
- ISINUS48282T1043
- WKN884567
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}