Kadant Inc.
Registered Shares DL -,01
ISIN: US48282T1043WKN: 884567Währung: EUR
266,00 EUR
-2,92 %
-8,00
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F"},"main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 274,00EUR | 12.09. | ||
| Düsseldorf | 266,00EUR | 12.09. | ||
| Frankfurt | 274,00EUR | 12.09. | ||
| München | 274,00EUR | 12.09. | ||
| L&S | 266,00EUR | 12.09. | ||
| Quotrix | 276,00EUR | 12.09. | ||
| Stuttgart | 274,00EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -11,92 | -13,64 | -6,34 | +52,87 | +182,98 |
| Volatilität [%] | 34,12 | 31,03 | 49,45 | 45,27 | 36,12 | 34,42 |
| Sharpe-Ratio | -5,350 | -4,564 | -0,3727 | 0,0390 | 0,5103 | 0,7072 |
| Hoch | 280,00 | 304,00 | 326,00 | 406,00 | 406,00 | 406,00 |
| Tief | 264,00 | 264,00 | 169,00 | 169,00 | 156,00 | 34,00 |
| Hist. Kurs | 276,00 | 302,00 | 308,00 | 284,00 | 174,00 | 94,00 |
| ∅-Preis | 270,33 | 279,74 | 280,67 | 307,78 | 249,66 | 212,66 |
| ∅-Volumen | 734,29 | 627,60 | 622,95 | 493,28 | ||
| Max. Verlust [%] | -3,623 | -11,92 | -21,74 | -36,36 | -36,36 | -36,36 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 118 | 201 | 201 | 478 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 169 | 291 | 291 | 680 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kadant Inc. bisher 1,202€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,202 | 1,340 | 0,42 % | 10.07.2025 | ||
| 2023 | 1,147 | 1,250 | 0,42 % | 10.10.2024 | ||
| 2022 | 1,044 | 1,130 | 0,56 % | 11.10.2023 | ||
| 2021 | 0,9875 | 1,030 | 0,56 % | 12.10.2022 | ||
| 2020 | 0,8303 | 0,9900 | 0,57 % | 13.10.2021 |
Quotes
- Geld (12.09.)266,00
- Brief (12.09.)270,00
- Spread (in %)4,000 (1,50 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs274,00
- Tageshoch274,00
- Tagestief264,00
- Kurs (12.09.2025)266,00
Kursdaten Vortag
- Vortag-Eröffnung268,00
- Vortag-Hoch276,00
- Vortag-Tief266,00
- Vortag-Schlusskurs274,00
Stammdaten
- WertpapiertypAktie
- ISINUS48282T1043
- WKN884567
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}