Kadant Inc.
Registered Shares DL -,01
ISIN: US48282T1043WKN: 884567Währung: EUR
282,00 EUR
-1,40 %
-4,00
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F"},"main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 278,00EUR | 18:05 | 20 | 5.560,00 |
| L&S | 282,00EUR | 19:04 | 10 | 2.820,00 |
| Düsseldorf | 270,00EUR | 16:00 | ||
| Frankfurt | 278,00EUR | 18:00 | ||
| München | 292,00EUR | 08:04 | ||
| Quotrix | 290,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,63 | +7,63 | +2,92 | +3,68 | +47,64 | +64,91 |
| Volatilität [%] | 41,32 | 42,72 | 45,01 | 40,20 | 38,88 | 35,93 |
| Sharpe-Ratio | 13,15 | 2,485 | 0,3691 | 0,2748 | 0,4848 | 0,4062 |
| Hoch | 290,00 | 290,00 | 300,00 | 304,00 | 406,00 | 406,00 |
| Tief | 250,00 | 244,00 | 210,00 | 196,00 | 169,00 | 34,00 |
| Hist. Kurs | 262,00 | 262,00 | 274,00 | 272,00 | 191,00 | 171,00 |
| ∅-Preis | 271,20 | 265,30 | 267,81 | 261,87 | 273,12 | 236,26 |
| ∅-Volumen | 78,10 | 102,49 | 616,17 | 503,04 | ||
| Max. Verlust [%] | -7,407 | -19,59 | -29,80 | -46,46 | -46,46 | |
| Max. Verlustperiode (Handelstage) | 11 | 105 | 246 | 425 | 478 | |
| Max. Verlustperiode (Kalendertage) | 15 | 152 | 356 | 617 | 680 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kadant Inc. bisher 1,225€ (1,420$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,225 | 1,420 | 0,47 % | 16.07.2026 | ||
| 2024 | 1,207 | 1,340 | 0,43 % | 09.10.2025 | ||
| 2023 | 1,147 | 1,250 | 0,42 % | 10.10.2024 | ||
| 2022 | 1,044 | 1,130 | 0,56 % | 11.10.2023 | ||
| 2021 | 0,9875 | 1,030 | 0,56 % | 12.10.2022 |
Quotes
- Geld (19:07)282,00
- Brief (19:07)286,00
- Spread (in %)4,000 (1,42 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs288,00
- Tageshoch288,00
- Tagestief250,00
- Kurs (19:04)282,00
- Umsatz EUR2.820,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung280,00
- Vortag-Hoch290,00
- Vortag-Tief272,00
- Vortag-Schlusskurs286,00
Stammdaten
- WertpapiertypAktie
- ISINUS48282T1043
- WKN884567
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}