Kadant Inc.
Registered Shares DL -,01
ISIN: US48282T1043WKN: 884567Währung: EUR
274,00 EUR
-0,72 %
-2,00
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F"},"main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 274,00EUR | 21:55 | ||
| Düsseldorf | 274,00EUR | 16:00 | ||
| L&S | 274,00EUR | 15:36 | ||
| Quotrix | 282,00EUR | 07:27 | ||
| Stuttgart | 274,00EUR | 21:56 | ||
| München | 276,00EUR | 16.01. | ||
| Berlin | 248,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,58 | +13,22 | -3,52 | -22,16 | +57,47 | +124,59 |
| Volatilität [%] | 38,01 | 39,47 | 38,02 | 43,90 | 36,52 | 34,41 |
| Sharpe-Ratio | 8,607 | 5,692 | -0,0141 | -0,3749 | 0,5449 | 0,5811 |
| Hoch | 282,00 | 282,00 | 320,00 | 390,00 | 406,00 | 406,00 |
| Tief | 256,00 | 202,00 | 196,00 | 169,00 | 162,00 | 34,00 |
| Hist. Kurs | 262,00 | 242,00 | 284,00 | 352,00 | 174,00 | 122,00 |
| ∅-Preis | 270,40 | 257,00 | 257,40 | 279,94 | 258,47 | 222,30 |
| ∅-Volumen | 106,80 | 33,38 | 132,21 | 529,75 | 638,70 | 499,90 |
| Max. Verlust [%] | -1,429 | -3,676 | -31,61 | -43,92 | -46,46 | -46,46 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 117 | 230 | 286 | 478 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 170 | 332 | 417 | 680 |
Kennzahlen
Kadant Inc. hat für das Geschäftsjahr 2025 bisher 1,165€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,165 | 1,360 | 0,47 % | 08.01.2026 | ||
| 2024 | 1,207 | 1,340 | 0,43 % | 09.10.2025 | ||
| 2023 | 1,147 | 1,250 | 0,42 % | 10.10.2024 | ||
| 2022 | 1,044 | 1,130 | 0,56 % | 11.10.2023 | ||
| 2021 | 0,9875 | 1,030 | 0,56 % | 12.10.2022 |
Quotes
- Geld (22:21)274,00
- Brief (22:21)284,00
- Spread (in %)10,00 (3,65 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs276,00
- Tageshoch276,00
- Tagestief270,00
- Kurs (15:36)274,00
Kursdaten Vortag
- Vortag-Eröffnung280,00
- Vortag-Hoch282,00
- Vortag-Tief272,00
- Vortag-Schlusskurs276,00
Stammdaten
- WertpapiertypAktie
- ISINUS48282T1043
- WKN884567
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}