Kadant Inc.
Registered Shares DL -,01
ISIN: US48282T1043WKN: 884567Währung: EUR
264,00 EUR
-2,94 %
-8,00
Börse:
Stand:
18:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 270,00EUR | 10:05 | 14 | 3.780,00 |
| L&S | 264,00EUR | 18:13 | 1 | 264,00 |
| Düsseldorf | 264,00EUR | 16:00 | ||
| Frankfurt | 264,00EUR | 18:00 | ||
| München | 266,00EUR | 08:05 | ||
| Stuttgart | 266,00EUR | 17:47 | ||
| Berlin | 248,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,60 | +7,32 | -5,71 | -20,48 | +49,15 | +121,85 |
| Volatilität [%] | 48,50 | 32,90 | 37,63 | 43,61 | 36,54 | 34,38 |
| Sharpe-Ratio | 11,07 | 5,166 | -0,0203 | -0,2806 | 0,5162 | 0,5872 |
| Hoch | 274,00 | 274,00 | 320,00 | 390,00 | 406,00 | 406,00 |
| Tief | 242,00 | 202,00 | 196,00 | 169,00 | 162,00 | 34,00 |
| Hist. Kurs | 250,00 | 246,00 | 280,00 | 332,00 | 177,00 | 119,00 |
| ∅-Preis | 259,20 | 249,00 | 257,68 | 281,33 | 257,86 | 221,73 |
| ∅-Volumen | 127,97 | 527,64 | 640,06 | 500,95 | ||
| Max. Verlust [%] | -2,326 | -2,326 | -31,61 | -43,92 | -46,46 | -46,46 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 112 | 225 | 281 | 478 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 163 | 325 | 410 | 680 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kadant Inc. bisher 1,165€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,165 | 1,360 | 0,47 % | 08.01.2026 | ||
| 2024 | 1,207 | 1,340 | 0,43 % | 09.10.2025 | ||
| 2023 | 1,147 | 1,250 | 0,42 % | 10.10.2024 | ||
| 2022 | 1,044 | 1,130 | 0,56 % | 11.10.2023 | ||
| 2021 | 0,9875 | 1,030 | 0,56 % | 12.10.2022 |
Quotes
- Geld (18:28)264,00
- Brief (18:28)270,00
- Spread (in %)6,000 (2,27 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs272,00
- Tageshoch272,00
- Tagestief256,00
- Kurs (18:13)264,00
- Umsatz EUR264,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung264,00
- Vortag-Hoch274,00
- Vortag-Tief260,00
- Vortag-Schlusskurs272,00
Stammdaten
- WertpapiertypAktie
- ISINUS48282T1043
- WKN884567
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}