Kadant Inc.
Registered Shares DL -,01
ISIN: US48282T1043WKN: 884567Währung: EUR
274,00 EUR
-2,14 %
-6,00
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 274,00EUR | 15:33 | ||
| Düsseldorf | 274,00EUR | 16:00 | ||
| L&S | 274,00EUR | 15:36 | ||
| Quotrix | 282,00EUR | 07:27 | ||
| Stuttgart | 274,00EUR | 15:33 | ||
| München | 276,00EUR | 16.01. | ||
| Berlin | 248,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | +13,22 | -3,52 | -22,60 | +57,47 | |
| Volatilität [%] | 31,17 | 45,17 | 39,88 | 42,31 | 36,64 | |
| Sharpe-Ratio | 11,71 | 5,550 | 0,0776 | -0,3845 | 0,5581 | |
| Hoch | 282,00 | 282,00 | 314,00 | 380,00 | 402,00 | |
| Tief | 260,00 | 240,00 | 210,00 | 210,00 | 164,00 | |
| Hist. Kurs | 264,00 | 242,00 | 284,00 | 354,00 | 174,00 | |
| ∅-Preis | 271,60 | 257,88 | 258,25 | 281,04 | 259,76 | |
| ∅-Volumen | 31,50 | 856,76 | 913,73 | 839,32 | ||
| Max. Verlust [%] | -3,968 | -33,12 | -44,44 | -47,50 | ||
| Max. Verlustperiode (Handelstage) | 3 | 116 | 229 | 284 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 169 | 331 | 415 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kadant Inc. bisher 1,165€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,165 | 1,360 | 0,47 % | 08.01.2026 | ||
| 2024 | 1,207 | 1,340 | 0,43 % | 09.10.2025 | ||
| 2023 | 1,147 | 1,250 | 0,42 % | 10.10.2024 | ||
| 2022 | 1,044 | 1,130 | 0,56 % | 11.10.2023 | ||
| 2021 | 0,9875 | 1,030 | 0,56 % | 12.10.2022 |
Quotes
- Geld (16:00)274,00
- Brief (16:00)282,00
- Spread (in %)8,000 (2,92 %)
- Geld Stk.37
- Brief Stk.18
Kursdaten
- Eröffnungskurs274,00
- Tageshoch274,00
- Tagestief274,00
- Kurs (15:33)274,00
Kursdaten Vortag
- Vortag-Eröffnung280,00
- Vortag-Hoch282,00
- Vortag-Tief276,00
- Vortag-Schlusskurs280,00
Stammdaten
- WertpapiertypAktie
- ISINUS48282T1043
- WKN884567
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}