Kadant Inc.
Registered Shares DL -,01
ISIN: US48282T1043WKN: 884567Symbol: KDAWährung: EUR
276,00 EUR
-4,83 %
-14,00
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 290,00EUR | 09:49 | 8 | 2.320,00 |
| Düsseldorf | 276,00EUR | 16:00 | ||
| Frankfurt | 276,00EUR | 18:00 | ||
| München | 288,50EUR | 08:06 | ||
| L&S | 278,00EUR | 18:34 | ||
| Stuttgart | 278,00EUR | 18:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | +6,15 | -4,83 | -23,76 | +38,00 | +102,94 |
| Volatilität [%] | 45,56 | 33,52 | 35,35 | 42,04 | 35,77 | 35,46 |
| Sharpe-Ratio | 3,030 | 3,811 | 0,1197 | -0,3622 | 0,4662 | 0,5422 |
| Hoch | 292,00 | 292,00 | 292,00 | 362,00 | 400,00 | 400,00 |
| Tief | 270,00 | 254,00 | 210,00 | 210,00 | 164,00 | 133,00 |
| Hist. Kurs | 284,00 | 260,00 | 290,00 | 362,00 | 200,00 | 136,00 |
| ∅-Preis | 282,80 | 276,17 | 256,14 | 272,15 | 262,97 | 227,13 |
| ∅-Volumen | 286,00 | 524,78 | 472,05 | 821,00 | 805,65 | 1,07 Tsd. |
| Max. Verlust [%] | -3,521 | -6,250 | -26,21 | -40,88 | -46,50 | -46,50 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 125 | 252 | 313 | 478 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 182 | 364 | 456 | 683 |
Kennzahlen
Kadant Inc. hat für das Geschäftsjahr 2025 bisher 1,165€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,165 | 1,360 | 0,47 % | 08.01.2026 | ||
| 2024 | 1,207 | 1,340 | 0,43 % | 09.10.2025 | ||
| 2023 | 1,147 | 1,250 | 0,42 % | 10.10.2024 | ||
| 2022 | 1,044 | 1,130 | 0,56 % | 11.10.2023 | ||
| 2021 | 0,9875 | 1,030 | 0,56 % | 12.10.2022 |
Quotes
- Geld (18:41)276,00
- Brief (18:22)284,00
- Spread (in %)8,000 (2,90 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs276,00
- Tageshoch276,00
- Tagestief276,00
- Kurs (18:00)276,00
Kursdaten Vortag
- Vortag-Eröffnung280,00
- Vortag-Hoch292,00
- Vortag-Tief280,00
- Vortag-Schlusskurs290,00
Stammdaten
- WertpapiertypAktie
- ISINUS48282T1043
- WKN884567
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}