Kadant Inc.
Registered Shares DL -,01
ISIN: US48282T1043WKN: 884567Symbol: KDAWährung: EUR
272,00 EUR
-0,73 %
-2,00
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 268,00EUR | 29.05. | ||
| Frankfurt | 272,00EUR | 29.05. | ||
| München | 281,15EUR | 29.05. | ||
| L&S | 270,00EUR | 29.05. | ||
| Quotrix | 276,00EUR | 29.05. | ||
| Stuttgart | 272,00EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +8,80 | +16,24 | -2,86 | +52,81 | +98,54 |
| Volatilität [%] | 42,62 | 57,95 | 42,51 | 40,02 | 37,50 | 36,24 |
| Sharpe-Ratio | -0,7447 | 1,993 | 0,8812 | 0,0784 | 0,5066 | 0,4986 |
| Hoch | 286,00 | 296,00 | 300,00 | 312,00 | 400,00 | 400,00 |
| Tief | 258,00 | 238,00 | 230,00 | 210,00 | 175,00 | 136,00 |
| Hist. Kurs | 274,00 | 250,00 | 234,00 | 280,00 | 178,00 | 137,00 |
| ∅-Preis | 277,00 | 271,71 | 265,67 | 265,58 | 270,14 | 233,08 |
| ∅-Volumen | 676,19 | 509,67 | 486,47 | 746,55 | 997,51 | |
| Max. Verlust [%] | -4,895 | -9,655 | -17,01 | -31,41 | -46,50 | -46,50 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 58 | 208 | 376 | 478 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 85 | 302 | 548 | 683 |
Kennzahlen
Kadant Inc. hat für das Geschäftsjahr 2025 bisher 1,207€ (1,420$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kadant Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,207 | 1,420 | 0,45 % | 15.04.2026 | ||
| 2024 | 1,207 | 1,340 | 0,43 % | 09.10.2025 | ||
| 2023 | 1,147 | 1,250 | 0,42 % | 10.10.2024 | ||
| 2022 | 1,044 | 1,130 | 0,56 % | 11.10.2023 | ||
| 2021 | 0,9875 | 1,030 | 0,56 % | 12.10.2022 |
Quotes
- Geld (29.05.)272,00
- Brief (29.05.)276,00
- Spread (in %)4,000 (1,47 %)
- Geld Stk.40
- Brief Stk.70
Kursdaten
- Eröffnungskurs270,00
- Tageshoch272,00
- Tagestief270,00
- Kurs (29.05.2026)272,00
Kursdaten Vortag
- Vortag-Eröffnung280,00
- Vortag-Hoch280,00
- Vortag-Tief270,00
- Vortag-Schlusskurs274,00
Stammdaten
- WertpapiertypAktie
- ISINUS48282T1043
- WKN884567
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}