Kadant Inc.
Registered Shares DL -,01
ISIN: US48282T1043WKN: 884567Symbol: KDAWährung: EUR
262,00 EUR
-2,96 %
-8,00
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 270,00EUR | 12.01. | 14 | 3.780,00 |
| L&S | 262,00EUR | 12.01. | 2 | 524,00 |
| Düsseldorf | 264,00EUR | 12.01. | ||
| Frankfurt | 262,00EUR | 12.01. | ||
| München | 266,00EUR | 12.01. | ||
| Stuttgart | 266,00EUR | 12.01. | ||
| Berlin | 248,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | +7,38 | -9,66 | -21,56 | +48,02 | +118,33 |
| Volatilität [%] | 47,84 | 32,79 | 38,54 | 41,46 | 35,84 | 35,31 |
| Sharpe-Ratio | 10,24 | 5,211 | -0,2345 | -0,3514 | 0,5138 | 0,5734 |
| Hoch | 270,00 | 270,00 | 312,00 | 380,00 | 400,00 | 400,00 |
| Tief | 238,00 | 236,00 | 210,00 | 210,00 | 164,00 | 117,00 |
| Hist. Kurs | 250,00 | 244,00 | 290,00 | 334,00 | 177,00 | 120,00 |
| ∅-Preis | 257,60 | 247,75 | 259,16 | 283,23 | 259,31 | 223,17 |
| ∅-Volumen | 462,86 | 839,18 | 793,78 | 1,05 Tsd. | ||
| Max. Verlust [%] | -2,344 | -2,439 | -31,41 | -43,68 | -46,50 | -46,50 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 111 | 224 | 279 | 478 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 162 | 324 | 408 | 683 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kadant Inc. bisher 1,165€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,165 | 1,360 | 0,47 % | 08.01.2026 | ||
| 2024 | 1,207 | 1,340 | 0,43 % | 09.10.2025 | ||
| 2023 | 1,147 | 1,250 | 0,42 % | 10.10.2024 | ||
| 2022 | 1,044 | 1,130 | 0,56 % | 11.10.2023 | ||
| 2021 | 0,9875 | 1,030 | 0,56 % | 12.10.2022 |
Kursdaten
- Eröffnungskurs266,00
- Tageshoch266,00
- Tagestief262,00
- Kurs (12.01.2026)262,00
Kursdaten Vortag
- Vortag-Eröffnung260,00
- Vortag-Hoch270,00
- Vortag-Tief260,00
- Vortag-Schlusskurs270,00
Stammdaten
- WertpapiertypAktie
- ISINUS48282T1043
- WKN884567
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}