Kadant Inc.
Registered Shares DL -,01
ISIN: US48282T1043WKN: 884567Symbol: KDAWährung: EUR
258,00 EUR
-6,52 %
-18,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 258,00EUR | 30.04. | 18 | 4.644,00 |
| Frankfurt | 266,00EUR | 30.04. | 6 | 1.596,00 |
| Stuttgart | 260,00EUR | 30.04. | 6 | 1.560,00 |
| Düsseldorf | 260,00EUR | 30.04. | ||
| Berlin | 276,00EUR | 30.04. | ||
| Lang & Schwarz | 258,00EUR | 30.04. | ||
| Quotrix | 278,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -20,37 | -12,24 | -2,27 | +44,94 | |
| Volatilität [%] | 48,86 | 79,06 | 47,24 | 38,80 | 29,49 | |
| Sharpe-Ratio | 5,789 | -2,157 | -0,0782 | 0,2554 | 0,5654 | |
| Hoch | 278,00 | 324,00 | 400,00 | 400,00 | 400,00 | |
| Tief | 264,00 | 250,00 | 250,00 | 246,00 | 161,00 | |
| Hist. Kurs | 264,00 | 324,00 | 294,00 | 264,00 | 178,00 | |
| ∅-Preis | 270,80 | 283,05 | 340,99 | 309,94 | 240,01 | |
| ∅-Volumen | 55,20 | 364,57 | 439,89 | 444,27 | 251,54 | |
| Max. Verlust [%] | -2,158 | -22,84 | -37,50 | -37,50 | -37,50 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 102 | 102 | 127 | |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 153 | 153 | 178 |
Kennzahlen
Kadant Inc. hat für das Geschäftsjahr 2024 bisher 1,242€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kadant Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,242 | 1,340 | 0,45 % | 09.04.2025 | ||
| 2023 | 1,147 | 1,250 | 0,42 % | 10.10.2024 | ||
| 2022 | 1,044 | 1,130 | 0,56 % | 11.10.2023 | ||
| 2021 | 0,9875 | 1,030 | 0,56 % | 12.10.2022 | ||
| 2020 | 0,8303 | 0,9900 | 0,57 % | 13.10.2021 |
Kursdaten
- Eröffnungskurs266,00
- Tageshoch266,00
- Tagestief258,00
- Kurs (30.04.2025)258,00
- Umsatz EUR4.644,00
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung274,00
- Vortag-Hoch276,00
- Vortag-Tief274,00
- Vortag-Schlusskurs276,00
Stammdaten
- WertpapiertypAktie
- ISINUS48282T1043
- WKN884567
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}