Kadant Inc.
Registered Shares DL -,01
ISIN: US48282T1043WKN: 884567Symbol: KDAWährung: EUR
266,00 EUR
+0,76 %
+2,00
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 270,00EUR | 10:05 | 14 | 3.780,00 |
| L&S | 264,00EUR | 18:13 | 1 | 264,00 |
| Düsseldorf | 264,00EUR | 16:00 | ||
| Frankfurt | 264,00EUR | 18:00 | ||
| München | 266,00EUR | 08:05 | ||
| Stuttgart | 266,00EUR | 17:47 | ||
| Berlin | 248,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,13 | +4,72 | -7,64 | -20,83 | +50,28 | |
| Volatilität [%] | 20,87 | 22,46 | 30,60 | 38,10 | 31,08 | |
| Sharpe-Ratio | 21,09 | 2,893 | -0,4828 | -0,4907 | 0,5142 | |
| Hoch | 266,00 | 266,00 | 316,00 | 380,00 | 400,00 | |
| Tief | 246,00 | 246,00 | 216,00 | 216,00 | 170,00 | |
| Hist. Kurs | 246,00 | 254,00 | 288,00 | 336,00 | 177,00 | |
| ∅-Preis | 254,40 | 250,50 | 261,16 | 284,50 | 260,83 | |
| ∅-Volumen | 158,75 | 344,73 | 364,68 | 318,93 | ||
| Max. Verlust [%] | -3,150 | -31,65 | -43,16 | -46,00 | ||
| Max. Verlustperiode (Handelstage) | 11 | 111 | 223 | 279 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 162 | 323 | 408 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kadant Inc. bisher 1,165€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,165 | 1,360 | 0,47 % | 08.01.2026 | ||
| 2024 | 1,207 | 1,340 | 0,43 % | 09.10.2025 | ||
| 2023 | 1,147 | 1,250 | 0,42 % | 10.10.2024 | ||
| 2022 | 1,044 | 1,130 | 0,56 % | 11.10.2023 | ||
| 2021 | 0,9875 | 1,030 | 0,56 % | 12.10.2022 |
Quotes
- Geld (18:12)266,00
- Brief (18:12)272,00
- Spread (in %)6,000 (2,26 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs266,00
- Tageshoch266,00
- Tagestief266,00
- Kurs (08:05)266,00
Kursdaten Vortag
- Vortag-Eröffnung264,00
- Vortag-Hoch264,00
- Vortag-Tief264,00
- Vortag-Schlusskurs264,00
Stammdaten
- WertpapiertypAktie
- ISINUS48282T1043
- WKN884567
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}