Kadant Inc.
Registered Shares DL -,01
ISIN: US48282T1043WKN: 884567Symbol: KDAWährung: EUR
288,50 EUR
+1,91 %
+5,40
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 290,00EUR | 09:49 | 8 | 2.320,00 |
| Düsseldorf | 276,00EUR | 16:00 | ||
| Frankfurt | 276,00EUR | 18:00 | ||
| München | 288,50EUR | 08:06 | ||
| L&S | 278,00EUR | 18:34 | ||
| Stuttgart | 278,00EUR | 18:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | +4,53 | -1,20 | -20,30 | +42,82 | |
| Volatilität [%] | 22,64 | 15,62 | 24,21 | 37,04 | 30,71 | |
| Sharpe-Ratio | 6,687 | 1,799 | -0,2154 | -0,5277 | 0,4492 | |
| Hoch | 288,50 | 288,50 | 292,00 | 362,00 | 400,00 | |
| Tief | 276,30 | 270,00 | 216,00 | 216,00 | 170,00 | |
| Hist. Kurs | 276,30 | 276,00 | 292,00 | 362,00 | 202,00 | |
| ∅-Preis | 281,22 | 278,28 | 258,19 | 273,63 | 264,53 | |
| ∅-Volumen | 314,43 | 289,48 | 313,03 | |||
| Max. Verlust [%] | -0,7228 | -2,174 | -26,03 | -40,33 | -46,00 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 126 | 252 | 313 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 183 | 364 | 456 |
Kennzahlen
Kadant Inc. hat für das Geschäftsjahr 2025 bisher 1,165€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,165 | 1,360 | 0,47 % | 08.01.2026 | ||
| 2024 | 1,207 | 1,340 | 0,43 % | 09.10.2025 | ||
| 2023 | 1,147 | 1,250 | 0,42 % | 10.10.2024 | ||
| 2022 | 1,044 | 1,130 | 0,56 % | 11.10.2023 | ||
| 2021 | 0,9875 | 1,030 | 0,56 % | 12.10.2022 |
Quotes
- Geld (18:41)278,65
- Brief (18:41)284,05
- Spread (in %)5,400 (1,94 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs288,50
- Tageshoch288,50
- Tagestief288,50
- Kurs (08:06)288,50
Kursdaten Vortag
- Vortag-Eröffnung283,15
- Vortag-Hoch283,15
- Vortag-Tief283,10
- Vortag-Schlusskurs283,10
Stammdaten
- WertpapiertypAktie
- ISINUS48282T1043
- WKN884567
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}