Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Symbol: MARAWährung: EUR
23,50 EUR
+0,45 %
+0,11
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,50EUR | 30.12. | 6.273 | 147.415,50 |
| Frankfurt | 23,53EUR | 30.12. | 242 | 5.694,26 |
| L&S | 23,44EUR | 30.12. | ||
| Stuttgart | 23,57EUR | 30.12. | ||
| Berlin | 23,37EUR | 30.12. | ||
| Düsseldorf | 23,39EUR | 30.12. | ||
| Hamburg | 23,48EUR | 30.12. | ||
| München | 23,50EUR | 30.12. | ||
| Quotrix | 23,40EUR | 29.12. | 110 | 2.573,45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | +6,53 | +37,54 | +61,58 | +119,83 | +331,19 |
| Volatilität [%] | 11,20 | 27,28 | 29,16 | 36,16 | 32,71 | 33,66 |
| Sharpe-Ratio | -1,341 | 3,289 | 2,243 | 1,430 | 0,8942 | 0,9647 |
| Hoch | 23,60 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 |
| Tief | 23,18 | 22,00 | 16,77 | 12,02 | 10,31 | 5,250 |
| Hist. Kurs | 23,53 | 22,06 | 17,09 | 14,54 | 10,69 | 5,450 |
| ∅-Preis | 23,47 | 23,67 | 20,54 | 18,06 | 15,88 | 12,89 |
| ∅-Volumen | 176,78 Tsd. | 157,28 Tsd. | 92,05 Tsd. | 90,26 Tsd. | 77,55 Tsd. | 54,33 Tsd. |
| Max. Verlust [%] | -0,5526 | -6,741 | -9,996 | -22,45 | -31,51 | -31,51 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 26 | 47 | 303 | 303 |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 36 | 65 | 435 | 435 |
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,53
- Tagestief23,37
- Kurs (30.12.2025)23,50
- Umsatz EUR147.415,50
- Gehand. Stk.6.273
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,60
- Vortag-Tief23,35
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}