Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Symbol: MARAWährung: EUR
27,42 EUR
+0,70 %
+0,19
Börse:
Stand:
18:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,42EUR | 18:32 | 6.282 | 172.252,44 |
| Frankfurt | 27,75EUR | 17:38 | 1.893 | 52.530,75 |
| München | 27,47EUR | 17:23 | 35 | 961,28 |
| Stuttgart | 27,36EUR | 18:47 | 20 | 547,20 |
| L&S | 27,48EUR | 19:11 | ||
| Quotrix | 27,36EUR | 07:27 | ||
| Düsseldorf | 27,38EUR | 16:30 | ||
| Hamburg | 27,12EUR | 08:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | +1,93 | -20,90 | +45,13 | +76,56 | +286,69 |
| Volatilität [%] | 44,88 | 33,93 | 42,53 | 38,26 | 34,75 | 34,82 |
| Sharpe-Ratio | -3,296 | 0,5310 | -0,9721 | 1,090 | 0,6500 | 0,8782 |
| Hoch | 27,98 | 29,62 | 35,11 | 35,11 | 35,11 | 35,11 |
| Tief | 25,50 | 25,50 | 24,32 | 18,55 | 12,00 | 6,301 |
| Hist. Kurs | 27,90 | 26,90 | 34,67 | 18,89 | 15,53 | 7,091 |
| ∅-Preis | 27,30 | 27,75 | 29,39 | 26,09 | 19,07 | 15,58 |
| ∅-Volumen | 97,35 Tsd. | 58,47 Tsd. | 159,57 Tsd. | 145,03 Tsd. | 97,33 Tsd. | 72,53 Tsd. |
| Max. Verlust [%] | -4,086 | -7,883 | -29,01 | -29,01 | -31,51 | -31,51 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 125 | 125 | 303 | 303 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 180 | 180 | 435 | 435 |
Quotes
- Geld (19:11)27,51
- Brief (19:11)27,69
- Spread (in %)0,1800 (0,65 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,58
- Tageshoch27,67
- Tagestief27,36
- Kurs (18:32)27,42
- Umsatz EUR172.252,44
- Gehand. Stk.6.282
Kursdaten Vortag
- Vortag-Eröffnung27,21
- Vortag-Hoch27,48
- Vortag-Tief27,06
- Vortag-Schlusskurs27,23
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}