Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Symbol: MARAWährung: EUR
26,20 EUR
-0,19 %
-0,05
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,20EUR | 28.08. | 561 | 14.698,20 |
| Stuttgart | 25,90EUR | 28.08. | 400 | 10.360,00 |
| Frankfurt | 26,07EUR | 28.08. | 250 | 6.517,50 |
| Quotrix | 26,38EUR | 28.08. | 3 | 79,14 |
| L&S | 25,84EUR | 28.08. | ||
| Düsseldorf | 25,85EUR | 28.08. | ||
| Hamburg | 26,05EUR | 28.08. | ||
| München | 26,49EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -6,26 | -19,69 | +34,61 | +77,33 | +296,79 |
| Volatilität [%] | 30,78 | 28,92 | 41,38 | 38,36 | 34,71 | 34,76 |
| Sharpe-Ratio | -0,9983 | -2,490 | -0,8874 | 0,9111 | 0,6596 | 0,8965 |
| Hoch | 26,99 | 29,00 | 33,66 | 35,11 | 35,11 | 35,11 |
| Tief | 25,99 | 25,50 | 24,32 | 19,26 | 12,00 | 6,603 |
| Hist. Kurs | 26,37 | 27,95 | 32,63 | 19,46 | 14,78 | 6,603 |
| ∅-Preis | 26,43 | 27,04 | 28,79 | 26,50 | 19,27 | 15,78 |
| ∅-Volumen | 32,63 Tsd. | 61,98 Tsd. | 133,70 Tsd. | 144,30 Tsd. | 96,91 Tsd. | 72,94 Tsd. |
| Max. Verlust [%] | -3,631 | -9,621 | -26,49 | -29,01 | -31,51 | -31,51 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 101 | 139 | 303 | 303 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 142 | 198 | 435 | 435 |
Quotes
- Geld (28.08.)25,92
- Brief (28.08.)26,18
- Spread (in %)0,2600 (1,00 %)
- Geld Stk.192
- Brief Stk.190
Kursdaten
- Eröffnungskurs26,38
- Tageshoch26,50
- Tagestief26,20
- Kurs (28.08.2026)26,20
- Umsatz EUR14.698,20
- Gehand. Stk.561
Kursdaten Vortag
- Vortag-Eröffnung26,27
- Vortag-Hoch26,82
- Vortag-Tief26,25
- Vortag-Schlusskurs26,25
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}