Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Symbol: MARAWährung: EUR
29,17 EUR
+0,41 %
+0,12
Börse:
Stand:
16:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 29,29EUR | 16:01 | 2.201 | 64.467,29 |
| Tradegate | 29,17EUR | 16:36 | 2.004 | 58.456,68 |
| Stuttgart | 29,05EUR | 16:17 | 4 | 116,20 |
| L&S | 29,03EUR | 17:07 | ||
| Quotrix | 29,34EUR | 07:27 | ||
| Düsseldorf | 28,99EUR | 16:30 | ||
| Hamburg | 28,91EUR | 09:48 | ||
| München | 28,68EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,08 | +14,17 | +6,23 | +62,65 | +82,26 | +295,47 |
| Volatilität [%] | 38,42 | 38,49 | 44,02 | 38,03 | 34,75 | 34,83 |
| Sharpe-Ratio | 11,86 | 4,270 | 0,4299 | 1,401 | 0,6827 | 0,8924 |
| Hoch | 29,62 | 29,62 | 35,11 | 35,11 | 35,11 | 35,11 |
| Tief | 26,69 | 25,00 | 24,32 | 17,50 | 12,00 | 6,301 |
| Hist. Kurs | 26,99 | 25,55 | 27,46 | 17,93 | 16,01 | 7,376 |
| ∅-Preis | 28,46 | 27,04 | 29,53 | 25,66 | 18,89 | 15,40 |
| ∅-Volumen | 73,53 Tsd. | 57,94 Tsd. | 165,81 Tsd. | 144,15 Tsd. | 97,68 Tsd. | 71,99 Tsd. |
| Max. Verlust [%] | -4,378 | -29,01 | -29,01 | -31,51 | -31,51 | |
| Max. Verlustperiode (Handelstage) | 6 | 114 | 114 | 303 | 303 | |
| Max. Verlustperiode (Kalendertage) | 8 | 163 | 163 | 435 | 435 |
Quotes
- Geld (17:08)29,00
- Brief (17:08)29,27
- Spread (in %)0,2700 (0,93 %)
- Geld Stk.69
- Brief Stk.174
Kursdaten
- Eröffnungskurs29,46
- Tageshoch29,51
- Tagestief29,02
- Kurs (16:36)29,17
- Umsatz EUR58.456,68
- Gehand. Stk.2.004
Kursdaten Vortag
- Vortag-Eröffnung28,61
- Vortag-Hoch29,40
- Vortag-Tief28,61
- Vortag-Schlusskurs29,05
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}