Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Währung: EUR
21,36 EUR
-0,19 %
-0,04
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,62EUR | 31.10. | 7.237 | 156.427,76 |
| Tradegate | 21,66EUR | 31.10. | 2.423 | 52.482,18 |
| L&S | 21,36EUR | 31.10. | 1.750 | 37.380,00 |
| Stuttgart | 21,13EUR | 31.10. | 950 | 20.068,75 |
| Berlin | 21,20EUR | 31.10. | ||
| Düsseldorf | 21,44EUR | 31.10. | ||
| Hamburg | 21,30EUR | 31.10. | ||
| München | 21,20EUR | 31.10. | ||
| Quotrix | 20,96EUR | 29.10. | 810 | 16.973,55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +0,42 | +37,13 | +54,56 | +141,96 | +385,45 |
| Volatilität [%] | 56,66 | 40,00 | 30,01 | 34,97 | 31,73 | 31,90 |
| Sharpe-Ratio | 1,376 | 0,3249 | 2,123 | 1,357 | 1,010 | 1,073 |
| Hoch | 21,82 | 22,57 | 22,57 | 22,57 | 22,57 | 22,57 |
| Tief | 19,22 | 19,22 | 15,15 | 11,91 | 8,770 | 0,0500 |
| Hist. Kurs | 21,17 | 21,27 | 15,58 | 13,82 | 8,828 | 4,400 |
| ∅-Preis | 21,17 | 21,15 | 18,61 | 16,61 | 15,08 | 12,21 |
| ∅-Volumen | 28,32 Tsd. | 24,09 Tsd. | 20,74 Tsd. | 15,63 Tsd. | 8,25 Tsd. | 5,61 Tsd. |
| Max. Verlust [%] | -4,544 | -8,756 | -9,150 | -20,55 | -30,99 | -30,99 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 47 | 70 | 305 | 305 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 67 | 105 | 437 | 437 |
Quotes
- Geld (31.10.)21,36
- Brief (31.10.)21,75
- Spread (in %)0,3850 (1,80 %)
- Geld Stk.962
- Brief Stk.962
Kursdaten
- Eröffnungskurs20,80
- Tageshoch21,82
- Tagestief20,80
- Kurs (31.10.2025)21,36
- Umsatz EUR37.380,00
- Gehand. Stk.1.750
Kursdaten Vortag
- Vortag-Eröffnung20,48
- Vortag-Hoch21,40
- Vortag-Tief19,22
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}