Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Symbol: MARAWährung: EUR
28,46 EUR
+2,12 %
+0,59
Börse:
Stand:
20:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,46EUR | 20:25 | 1.887 | 53.704,02 |
| Frankfurt | 28,29EUR | 08:03 | 400 | 11.316,00 |
| L&S | 28,25EUR | 21:59 | 220 | 6.215,00 |
| Quotrix | 28,38EUR | 07:27 | ||
| Stuttgart | 28,18EUR | 21:55 | ||
| Düsseldorf | 28,15EUR | 19:30 | ||
| Hamburg | 28,07EUR | 08:38 | ||
| München | 28,31EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,36 | +3,00 | +1,64 | +41,42 | +82,79 | +308,32 |
| Volatilität [%] | 57,13 | 34,03 | 41,18 | 38,88 | 34,88 | 34,83 |
| Sharpe-Ratio | 5,717 | 0,4225 | 0,1344 | 0,9768 | 0,6684 | 0,9010 |
| Hoch | 28,99 | 28,99 | 33,66 | 35,11 | 35,11 | 35,11 |
| Tief | 26,11 | 25,51 | 24,32 | 19,55 | 12,00 | 6,650 |
| Hist. Kurs | 26,51 | 27,63 | 28,00 | 20,13 | 15,57 | 6,970 |
| ∅-Preis | 27,63 | 26,94 | 28,65 | 26,65 | 19,36 | 15,88 |
| ∅-Volumen | 57,80 Tsd. | 54,47 Tsd. | 116,83 Tsd. | 144,25 Tsd. | 97,33 Tsd. | 73,25 Tsd. |
| Max. Verlust [%] | -3,863 | -7,042 | -26,49 | -29,01 | -31,51 | -31,51 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 106 | 144 | 303 | 303 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 149 | 205 | 435 | 435 |
Quotes
- Geld (21:48)28,18
- Brief (21:48)28,46
- Spread (in %)0,2800 (0,99 %)
- Geld Stk.176
- Brief Stk.175
Kursdaten
- Eröffnungskurs28,52
- Tageshoch28,61
- Tagestief28,19
- Kurs (20:25)28,46
- Umsatz EUR53.704,02
- Gehand. Stk.1.887
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch28,40
- Vortag-Tief27,56
- Vortag-Schlusskurs27,87
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}