Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Symbol: MARAWährung: EUR
28,59 EUR
+2,62 %
+0,73
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,59EUR | 11.09. | 1.070 | 30.591,30 |
| Stuttgart | 28,45EUR | 11.09. | 30 | 853,50 |
| Frankfurt | 28,53EUR | 11.09. | 25 | 713,25 |
| L&S | 28,40EUR | 11.09. | ||
| Quotrix | 28,31EUR | 11.09. | ||
| Düsseldorf | 28,45EUR | 11.09. | ||
| Hamburg | 27,73EUR | 11.09. | ||
| München | 28,19EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +3,25 | -3,08 | +42,13 | +83,62 | +301,88 |
| Volatilität [%] | 30,57 | 34,50 | 40,22 | 38,93 | 34,89 | 34,78 |
| Sharpe-Ratio | 4,248 | 1,165 | -0,0019 | 1,043 | 0,6909 | 0,9034 |
| Hoch | 29,25 | 29,25 | 33,66 | 35,11 | 35,11 | 35,11 |
| Tief | 27,56 | 25,51 | 24,32 | 20,11 | 12,00 | 6,650 |
| Hist. Kurs | 27,87 | 27,69 | 29,50 | 20,12 | 15,57 | 7,114 |
| ∅-Preis | 28,30 | 27,19 | 28,63 | 26,81 | 19,44 | 15,95 |
| ∅-Volumen | 35,51 Tsd. | 44,24 Tsd. | 109,88 Tsd. | 143,21 Tsd. | 97,20 Tsd. | 73,23 Tsd. |
| Max. Verlust [%] | -2,246 | -7,042 | -26,49 | -29,01 | -31,51 | -31,51 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 111 | 149 | 303 | 303 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 156 | 212 | 435 | 435 |
Quotes
- Geld (11.09.)28,42
- Brief (11.09.)28,70
- Spread (in %)0,2800 (0,99 %)
- Geld Stk.176
- Brief Stk.175
Kursdaten
- Eröffnungskurs28,16
- Tageshoch28,59
- Tagestief28,16
- Kurs (11.09.2026)28,59
- Umsatz EUR30.591,30
- Gehand. Stk.1.070
Kursdaten Vortag
- Vortag-Eröffnung28,15
- Vortag-Hoch28,17
- Vortag-Tief27,60
- Vortag-Schlusskurs27,86
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}