Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Symbol: MARAWährung: EUR
26,01 EUR
-2,84 %
-0,76
Börse:
Stand:
20:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,01EUR | 20:45 | 2.617 | 68.068,17 |
| Frankfurt | 26,26EUR | 18:49 | 1.482 | 38.917,32 |
| Stuttgart | 26,03EUR | 21:46 | 400 | 10.412,00 |
| Quotrix | 26,26EUR | 18:49 | 3 | 78,78 |
| L&S | 26,00EUR | 21:59 | ||
| Düsseldorf | 26,17EUR | 19:30 | ||
| Hamburg | 26,11EUR | 08:08 | ||
| München | 26,50EUR | 25.08. | 1.880 | 49.820,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -10,46 | -19,83 | +33,95 | +75,45 | +297,04 |
| Volatilität [%] | 33,60 | 28,17 | 41,52 | 38,38 | 34,70 | 34,76 |
| Sharpe-Ratio | 4,221 | -3,253 | -0,7692 | 0,9729 | 0,6776 | 0,9143 |
| Hoch | 26,99 | 29,51 | 33,66 | 35,11 | 35,11 | 35,11 |
| Tief | 25,51 | 25,50 | 24,32 | 19,22 | 12,00 | 6,551 |
| Hist. Kurs | 26,18 | 29,05 | 32,45 | 19,42 | 14,83 | 6,551 |
| ∅-Preis | 26,41 | 27,39 | 28,88 | 26,42 | 19,23 | 15,75 |
| ∅-Volumen | 36,98 Tsd. | 64,10 Tsd. | 135,72 Tsd. | 144,98 Tsd. | 96,99 Tsd. | 72,95 Tsd. |
| Max. Verlust [%] | -1,681 | -11,39 | -26,49 | -29,01 | -31,51 | -31,51 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 98 | 136 | 303 | 303 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 139 | 195 | 435 | 435 |
Quotes
- Geld (22:01)26,05
- Brief (22:01)26,31
- Spread (in %)0,2600 (1,00 %)
- Geld Stk.192
- Brief Stk.190
Kursdaten
- Eröffnungskurs26,26
- Tageshoch26,54
- Tagestief25,99
- Kurs (20:45)26,01
- Umsatz EUR68.068,17
- Gehand. Stk.2.617
Kursdaten Vortag
- Vortag-Eröffnung26,62
- Vortag-Hoch26,90
- Vortag-Tief26,48
- Vortag-Schlusskurs26,77
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}