Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Symbol: MARAWährung: EUR
27,91 EUR
-1,62 %
-0,46
Börse:
Stand:
12:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,91EUR | 12:48 | 3.103 | 86.604,73 |
| L&S | 27,97EUR | 13:11 | 1.500 | 41.955,00 |
| Stuttgart | 27,98EUR | 12:33 | 300 | 8.394,00 |
| Frankfurt | 28,00EUR | 09:11 | 164 | 4.592,00 |
| Quotrix | 28,17EUR | 07:27 | ||
| Düsseldorf | 27,88EUR | 12:31 | ||
| Hamburg | 28,13EUR | 08:07 | ||
| München | 28,37EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,66 | -12,21 | +23,50 | +60,85 | +100,00 | +284,81 |
| Volatilität [%] | 36,73 | 47,64 | 43,01 | 36,21 | 34,90 | 34,46 |
| Sharpe-Ratio | -8,900 | -2,841 | 1,274 | 1,479 | 0,7880 | 0,8952 |
| Hoch | 29,90 | 33,07 | 35,11 | 35,11 | 35,11 | 35,11 |
| Tief | 27,40 | 27,40 | 22,00 | 16,65 | 12,00 | 6,301 |
| Hist. Kurs | 29,90 | 31,79 | 22,60 | 17,35 | 13,96 | 7,253 |
| ∅-Preis | 28,88 | 30,66 | 29,06 | 24,05 | 18,24 | 14,75 |
| ∅-Volumen | 324,88 Tsd. | 177,77 Tsd. | 201,54 Tsd. | 137,81 Tsd. | 101,83 Tsd. | 69,10 Tsd. |
| Max. Verlust [%] | -5,117 | -13,64 | -19,23 | -19,23 | -31,51 | -31,51 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 71 | 71 | 303 | 303 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 104 | 104 | 435 | 435 |
Quotes
- Geld (13:06)27,91
- Brief (13:06)28,12
- Spread (in %)0,2100 (0,75 %)
- Geld Stk.179
- Brief Stk.177
Kursdaten
- Eröffnungskurs28,34
- Tageshoch28,35
- Tagestief27,81
- Kurs (12:48)27,91
- Umsatz EUR86.604,73
- Gehand. Stk.3.103
Kursdaten Vortag
- Vortag-Eröffnung28,92
- Vortag-Hoch28,99
- Vortag-Tief28,00
- Vortag-Schlusskurs28,37
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}