Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Symbol: MARAWährung: EUR
25,88 EUR
-1,97 %
-0,52
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,88EUR | 23.06. | 17.149 | 443.816,12 |
| Frankfurt | 25,57EUR | 23.06. | 1.045 | 26.720,65 |
| München | 25,86EUR | 23.06. | 196 | 5.068,56 |
| Quotrix | 26,17EUR | 23.06. | 5 | 130,85 |
| L&S | 25,58EUR | 23.06. | ||
| Stuttgart | 25,61EUR | 23.06. | ||
| Düsseldorf | 25,64EUR | 23.06. | ||
| Hamburg | 25,61EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -8,87 | +10,01 | +52,29 | +58,72 | +256,47 |
| Volatilität [%] | 22,13 | 36,94 | 43,85 | 36,91 | 34,36 | 34,53 |
| Sharpe-Ratio | 0,1005 | -2,237 | 0,7179 | 1,320 | 0,5770 | 0,8525 |
| Hoch | 26,99 | 29,12 | 35,11 | 35,11 | 35,11 | 35,11 |
| Tief | 25,15 | 25,15 | 23,18 | 16,65 | 12,00 | 6,301 |
| Hist. Kurs | 26,39 | 28,40 | 23,53 | 16,99 | 16,31 | 7,260 |
| ∅-Preis | 26,55 | 26,98 | 29,50 | 24,75 | 18,54 | 15,04 |
| ∅-Volumen | 63,96 Tsd. | 170,19 Tsd. | 198,02 Tsd. | 140,48 Tsd. | 99,62 Tsd. | 70,82 Tsd. |
| Max. Verlust [%] | -1,932 | -12,20 | -26,73 | -26,73 | -31,51 | -31,51 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 90 | 90 | 303 | 303 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 131 | 131 | 435 | 435 |
Quotes
- Geld (23.06.)25,57
- Brief (23.06.)25,94
- Spread (in %)0,3700 (1,45 %)
- Geld Stk.196
- Brief Stk.800
Kursdaten
- Eröffnungskurs26,14
- Tageshoch26,23
- Tagestief25,15
- Kurs (23.06.2026)25,88
- Umsatz EUR443.816,12
- Gehand. Stk.17.149
Kursdaten Vortag
- Vortag-Eröffnung26,41
- Vortag-Hoch26,99
- Vortag-Tief26,28
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}