Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Symbol: MARAWährung: EUR
27,19 EUR
+0,70 %
+0,19
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,19EUR | 17.07. | 590 | 16.042,10 |
| Quotrix | 26,94EUR | 17.07. | 100 | 2.694,00 |
| L&S | 27,00EUR | 17.07. | ||
| Stuttgart | 27,20EUR | 17.07. | ||
| Düsseldorf | 26,77EUR | 17.07. | ||
| Frankfurt | 26,50EUR | 17.07. | ||
| Hamburg | 26,71EUR | 17.07. | ||
| München | 26,74EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +1,00 | -4,65 | +59,83 | +79,65 | +272,11 |
| Volatilität [%] | 40,91 | 39,14 | 44,55 | 37,86 | 34,66 | 34,75 |
| Sharpe-Ratio | 0,6744 | 0,2258 | -0,0666 | 1,352 | 0,6657 | 0,8570 |
| Hoch | 27,66 | 27,66 | 35,11 | 35,11 | 35,11 | 35,11 |
| Tief | 26,08 | 24,32 | 24,32 | 16,79 | 12,00 | 6,301 |
| Hist. Kurs | 26,90 | 26,92 | 28,52 | 17,01 | 15,14 | 7,307 |
| ∅-Preis | 26,89 | 26,40 | 29,49 | 25,40 | 18,78 | 15,30 |
| ∅-Volumen | 21,58 Tsd. | 73,41 Tsd. | 176,03 Tsd. | 144,21 Tsd. | 97,48 Tsd. | 71,71 Tsd. |
| Max. Verlust [%] | -2,565 | -8,581 | -29,01 | -29,01 | -31,51 | -31,51 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 108 | 108 | 303 | 303 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 155 | 155 | 435 | 435 |
Quotes
- Geld (17.07.)27,16
- Brief (17.07.)27,42
- Spread (in %)0,2600 (0,96 %)
- Geld Stk.185
- Brief Stk.183
Kursdaten
- Eröffnungskurs26,70
- Tageshoch27,22
- Tagestief26,46
- Kurs (17.07.2026)27,19
- Umsatz EUR16.042,10
- Gehand. Stk.590
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch27,40
- Vortag-Tief27,00
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}