Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Symbol: MARAWährung: EUR
28,40 EUR
-1,42 %
-0,41
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,40EUR | 22.05. | 3.289 | 93.407,60 |
| Stuttgart | 28,29EUR | 22.05. | 2.789 | 78.900,81 |
| Frankfurt | 28,26EUR | 22.05. | 1.440 | 40.694,40 |
| L&S | 28,08EUR | 22.05. | 949 | 26.647,92 |
| München | 28,29EUR | 22.05. | 500 | 14.145,00 |
| Quotrix | 28,00EUR | 22.05. | 54 | 1.512,00 |
| Düsseldorf | 27,37EUR | 22.05. | ||
| Hamburg | 28,57EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,94 | -8,39 | +31,88 | +66,08 | +115,97 | +317,52 |
| Volatilität [%] | 25,54 | 47,70 | 42,68 | 36,16 | 34,99 | 34,45 |
| Sharpe-Ratio | -23,09 | -2,142 | 1,500 | 1,524 | 0,8429 | 0,9314 |
| Hoch | 32,04 | 33,07 | 35,11 | 35,11 | 35,11 | 35,11 |
| Tief | 27,40 | 27,40 | 20,93 | 16,50 | 12,00 | 6,301 |
| Hist. Kurs | 31,89 | 31,00 | 21,54 | 17,10 | 13,15 | 6,802 |
| ∅-Preis | 29,95 | 30,91 | 28,83 | 23,96 | 18,20 | 14,71 |
| ∅-Volumen | 90,85 Tsd. | 131,24 Tsd. | 188,54 Tsd. | 133,78 Tsd. | 100,20 Tsd. | 67,98 Tsd. |
| Max. Verlust [%] | -10,94 | -13,55 | -19,23 | -19,23 | -31,51 | -31,51 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 69 | 69 | 303 | 303 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 100 | 100 | 435 | 435 |
Quotes
- Geld (22.05.)28,00
- Brief (22.05.)28,40
- Spread (in %)0,4000 (1,43 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs28,68
- Tageshoch28,68
- Tagestief27,40
- Kurs (22.05.2026)28,40
- Umsatz EUR93.407,60
- Gehand. Stk.3.289
Kursdaten Vortag
- Vortag-Eröffnung29,09
- Vortag-Hoch29,09
- Vortag-Tief28,44
- Vortag-Schlusskurs28,81
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}