Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Symbol: MARAWährung: EUR
26,76 EUR
-4,09 %
-1,14
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,76EUR | 17:51 | 8.137 | 217.746,12 |
| Frankfurt | 26,49EUR | 14:13 | 2.131 | 56.450,19 |
| Stuttgart | 26,63EUR | 17:16 | 486 | 12.942,18 |
| Quotrix | 26,83EUR | 16:37 | 306 | 8.209,98 |
| L&S | 26,63EUR | 17:51 | 233 | 6.204,79 |
| Düsseldorf | 26,45EUR | 16:30 | 80 | 2.116,00 |
| Hamburg | 26,13EUR | 08:22 | ||
| München | 27,33EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | -1,62 | -9,58 | +50,08 | +67,41 | +276,74 |
| Volatilität [%] | 24,81 | 29,98 | 43,72 | 38,07 | 34,65 | 34,82 |
| Sharpe-Ratio | -0,4390 | 1,036 | -0,0979 | 1,309 | 0,6457 | 0,8911 |
| Hoch | 29,00 | 29,62 | 35,11 | 35,11 | 35,11 | 35,11 |
| Tief | 25,50 | 25,50 | 24,32 | 17,74 | 12,00 | 6,301 |
| Hist. Kurs | 27,95 | 27,20 | 29,60 | 17,83 | 15,99 | 7,103 |
| ∅-Preis | 28,10 | 27,71 | 29,54 | 25,95 | 19,00 | 15,52 |
| ∅-Volumen | 40,58 Tsd. | 49,15 Tsd. | 164,89 Tsd. | 144,18 Tsd. | 97,01 Tsd. | 72,23 Tsd. |
| Max. Verlust [%] | -2,037 | -4,378 | -29,01 | -29,01 | -31,51 | -31,51 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 121 | 121 | 303 | 303 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 174 | 174 | 435 | 435 |
Quotes
- Geld (17:51)26,76
- Brief (17:51)27,30
- Spread (in %)0,5400 (2,02 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs26,59
- Tageshoch27,60
- Tagestief25,50
- Kurs (17:51)26,76
- Umsatz EUR217.746,12
- Gehand. Stk.8.137
Kursdaten Vortag
- Vortag-Eröffnung27,04
- Vortag-Hoch27,90
- Vortag-Tief27,03
- Vortag-Schlusskurs27,90
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}