Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Symbol: MARAWährung: EUR
26,37 EUR
+2,45 %
+0,63
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,37EUR | 21.08. | 1.717 | 45.277,29 |
| Stuttgart | 26,38EUR | 21.08. | 450 | 11.871,00 |
| Frankfurt | 26,20EUR | 21.08. | 200 | 5.240,00 |
| L&S | 26,14EUR | 21.08. | 100 | 2.614,00 |
| Quotrix | 26,16EUR | 21.08. | 40 | 1.046,40 |
| Düsseldorf | 26,33EUR | 21.08. | ||
| Hamburg | 25,84EUR | 21.08. | ||
| München | 26,14EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -8,21 | -13,84 | +35,82 | +76,74 | +302,78 |
| Volatilität [%] | 31,24 | 27,00 | 41,92 | 38,32 | 34,69 | 34,74 |
| Sharpe-Ratio | -2,415 | -3,578 | -0,5394 | 0,9349 | 0,6566 | 0,9054 |
| Hoch | 27,09 | 29,62 | 33,66 | 35,11 | 35,11 | 35,11 |
| Tief | 25,51 | 25,50 | 24,32 | 19,13 | 12,00 | 6,301 |
| Hist. Kurs | 26,78 | 28,73 | 30,61 | 19,42 | 14,92 | 6,547 |
| ∅-Preis | 26,40 | 27,56 | 29,01 | 26,36 | 19,20 | 15,71 |
| ∅-Volumen | 49,90 Tsd. | 67,99 Tsd. | 147,47 Tsd. | 145,49 Tsd. | 97,01 Tsd. | 72,90 Tsd. |
| Max. Verlust [%] | -4,631 | -11,39 | -26,49 | -29,01 | -31,51 | -31,51 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 96 | 134 | 303 | 303 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 135 | 191 | 435 | 435 |
Quotes
- Geld (21.08.)26,37
- Brief (21.08.)26,63
- Spread (in %)0,2600 (0,99 %)
- Geld Stk.191
- Brief Stk.189
Kursdaten
- Eröffnungskurs26,39
- Tageshoch26,56
- Tagestief26,14
- Kurs (21.08.2026)26,37
- Umsatz EUR45.277,29
- Gehand. Stk.1.717
Kursdaten Vortag
- Vortag-Eröffnung26,15
- Vortag-Hoch26,16
- Vortag-Tief25,70
- Vortag-Schlusskurs25,74
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}