Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Symbol: MARAWährung: EUR
27,38 EUR
+2,97 %
+0,79
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,20EUR | 25.09. | 834 | 22.684,80 |
| Tradegate | 27,38EUR | 25.09. | 607 | 16.619,66 |
| Stuttgart | 27,20EUR | 25.09. | 56 | 1.523,20 |
| L&S | 27,17EUR | 25.09. | 1 | 27,17 |
| Quotrix | 27,11EUR | 25.09. | ||
| Düsseldorf | 27,33EUR | 25.09. | ||
| Hamburg | 26,74EUR | 25.09. | ||
| München | 27,01EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | +2,28 | -10,80 | +30,23 | +77,10 | +288,20 |
| Volatilität [%] | 43,98 | 38,49 | 39,33 | 39,46 | 35,06 | 34,85 |
| Sharpe-Ratio | -5,982 | -0,0682 | -0,5693 | 0,7393 | 0,6279 | 0,8670 |
| Hoch | 28,81 | 29,25 | 33,66 | 35,11 | 35,11 | 35,11 |
| Tief | 26,30 | 25,99 | 24,32 | 20,18 | 12,00 | 6,835 |
| Hist. Kurs | 27,73 | 26,77 | 30,70 | 21,03 | 15,46 | 7,053 |
| ∅-Preis | 27,62 | 27,64 | 28,47 | 27,06 | 19,58 | 16,10 |
| ∅-Volumen | 73,82 Tsd. | 45,09 Tsd. | 96,84 Tsd. | 141,03 Tsd. | 97,35 Tsd. | 73,43 Tsd. |
| Max. Verlust [%] | -5,070 | -8,279 | -26,49 | -29,01 | -31,51 | -31,51 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 120 | 158 | 303 | 303 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 169 | 225 | 435 | 435 |
Quotes
- Geld (25.09.)27,19
- Brief (25.09.)27,46
- Spread (in %)0,2700 (0,99 %)
- Geld Stk.183
- Brief Stk.181
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,57
- Tagestief27,00
- Kurs (25.09.2026)27,38
- Umsatz EUR16.619,66
- Gehand. Stk.607
Kursdaten Vortag
- Vortag-Eröffnung27,48
- Vortag-Hoch27,48
- Vortag-Tief26,30
- Vortag-Schlusskurs26,59
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}