Marubeni Corp. Aktie - Aktienkurs - JP3877600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,13EUR	16.10.	7.768	210.745,84
Frankfurt	27,46EUR	16.10.	2.650	72.769,00
L&S	27,08EUR	16.10.	1.412	38.236,96
München	27,33EUR	16.10.	770	21.044,10
Quotrix	27,41EUR	16.10.	80	2.192,80
Stuttgart	27,10EUR	16.10.
Düsseldorf	27,21EUR	16.10.
Hamburg	27,21EUR	16.10.
Hannover	27,21EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	-3,79	-13,32	+30,34	+87,75	+270,78
Volatilität [%]	39,15	31,95	36,84	38,78	35,03	34,77
Sharpe-Ratio	2,377	-1,360	-0,6262	0,8226	0,7105	0,8581
Hoch	28,00	28,81	33,07	35,11	35,11	35,11
Tief	26,29	26,05	24,32	20,18	12,00	7,145
Hist. Kurs	26,65	28,20	31,30	20,82	14,45	7,317
∅-Preis	27,10	27,19	27,90	27,42	19,84	16,34
∅-Volumen	93,42 Tsd.	63,21 Tsd.	92,22 Tsd.	133,64 Tsd.	97,61 Tsd.	74,08 Tsd.
Max. Verlust [%]	-1,774	-5,993	-25,08	-29,01	-31,51	-31,51
Max. Verlustperiode (Handelstage)	1	21	120	174	303	303
Max. Verlustperiode (Kalendertage)	3	29	169	247	435	435

Quotes

Geld (16.10.)27,07
Brief (16.10.)27,34
Spread (in %)0,2700 (1,00 %)
Geld Stk.188
Brief Stk.186

Kursdaten

Eröffnungskurs27,69
Tageshoch27,69
Tagestief26,60
Kurs (16.10.2026)27,13
Umsatz EUR210.745,84
Gehand. Stk.7.768

Kursdaten Vortag

Vortag-Eröffnung27,37
Vortag-Hoch27,67
Vortag-Tief27,05
Vortag-Schlusskurs27,62

Stammdaten

WertpapiertypAktie
ISINJP3877600001
WKN860414
HerkunftJapan
NotierungseinheitStück
BranchenGroßhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}