Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Symbol: MARAWährung: EUR
26,59 EUR
+2,19 %
+0,57
Börse:
Stand:
19:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,59EUR | 19:49 | 6.807 | 180.998,13 |
| Frankfurt | 26,52EUR | 09:49 | 2.500 | 66.300,00 |
| München | 26,47EUR | 12:28 | 1.200 | 31.764,00 |
| L&S | 26,59EUR | 19:54 | 1.056 | 28.079,04 |
| Stuttgart | 26,56EUR | 19:31 | 600 | 15.936,00 |
| Quotrix | 26,53EUR | 13:58 | 65 | 1.724,45 |
| Düsseldorf | 26,41EUR | 19:30 | ||
| Hamburg | 26,26EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,27 | -19,06 | +18,15 | +45,14 | +88,18 | +260,30 |
| Volatilität [%] | 36,54 | 47,54 | 43,32 | 36,54 | 34,72 | 34,55 |
| Sharpe-Ratio | -15,07 | -5,720 | 0,8647 | 1,086 | 0,6969 | 0,8346 |
| Hoch | 28,99 | 33,07 | 35,11 | 35,11 | 35,11 | 35,11 |
| Tief | 25,80 | 25,80 | 22,30 | 16,65 | 12,00 | 6,301 |
| Hist. Kurs | 28,37 | 32,85 | 22,51 | 18,32 | 14,13 | 7,380 |
| ∅-Preis | 27,50 | 29,83 | 29,16 | 24,21 | 18,32 | 14,82 |
| ∅-Volumen | 424,82 Tsd. | 200,47 Tsd. | 201,54 Tsd. | 138,91 Tsd. | 101,63 Tsd. | 69,73 Tsd. |
| Max. Verlust [%] | -8,283 | -20,79 | -24,94 | -24,94 | -31,51 | -31,51 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 75 | 75 | 303 | 303 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 110 | 110 | 435 | 435 |
Quotes
- Geld (19:53)26,47
- Brief (19:53)26,69
- Spread (in %)0,2200 (0,83 %)
- Geld Stk.189
- Brief Stk.188
Kursdaten
- Eröffnungskurs26,19
- Tageshoch26,70
- Tagestief26,15
- Kurs (19:49)26,59
- Umsatz EUR180.998,13
- Gehand. Stk.6.807
Kursdaten Vortag
- Vortag-Eröffnung26,44
- Vortag-Hoch26,49
- Vortag-Tief25,80
- Vortag-Schlusskurs26,02
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}