Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Symbol: MARAWährung: EUR
27,89 EUR
-0,69 %
-0,20
Börse:
Stand:
15:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,89EUR | 15:07 | 1.482 | 41.332,98 |
| L&S | 27,86EUR | 15:44 | 215 | 5.989,90 |
| Frankfurt | 27,97EUR | 08:02 | 100 | 2.797,00 |
| Stuttgart | 27,83EUR | 15:16 | ||
| Düsseldorf | 27,71EUR | 12:31 | ||
| Hamburg | 27,86EUR | 08:15 | ||
| München | 28,00EUR | 08:14 | ||
| Quotrix | 27,99EUR | 29.01. | 9 | 251,87 |
| Berlin | 23,37EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +18,68 | +56,09 | +93,60 | +145,94 | +389,30 |
| Volatilität [%] | 39,68 | 36,63 | 31,04 | 37,18 | 33,13 | 33,79 |
| Sharpe-Ratio | 4,565 | 6,266 | 3,004 | 1,905 | 1,007 | 1,040 |
| Hoch | 28,26 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 26,50 | 23,37 | 17,50 | 12,02 | 11,22 | 5,550 |
| Hist. Kurs | 27,31 | 23,50 | 17,87 | 14,41 | 11,34 | 5,700 |
| ∅-Preis | 27,45 | 26,60 | 22,05 | 19,07 | 16,30 | 13,22 |
| ∅-Volumen | 99,40 Tsd. | 234,54 Tsd. | 123,38 Tsd. | 105,59 Tsd. | 83,64 Tsd. | 57,46 Tsd. |
| Max. Verlust [%] | -2,692 | -6,821 | -9,996 | -22,45 | -31,51 | -31,51 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 26 | 47 | 303 | 303 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 36 | 65 | 435 | 435 |
Quotes
- Geld (15:44)27,69
- Brief (15:44)27,97
- Spread (in %)0,2800 (1,01 %)
- Geld Stk.180
- Brief Stk.178
Kursdaten
- Eröffnungskurs27,63
- Tageshoch27,97
- Tagestief27,63
- Kurs (15:07)27,89
- Umsatz EUR41.332,98
- Gehand. Stk.1.482
Kursdaten Vortag
- Vortag-Eröffnung27,79
- Vortag-Hoch28,26
- Vortag-Tief27,62
- Vortag-Schlusskurs28,09
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}