Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Symbol: MARAWährung: EUR
26,90 EUR
+1,17 %
+0,31
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,52EUR | 10.07. | 500 | 13.260,00 |
| Tradegate | 26,90EUR | 10.07. | 460 | 12.374,00 |
| L&S | 26,64EUR | 10.07. | ||
| Quotrix | 26,41EUR | 10.07. | ||
| Stuttgart | 26,77EUR | 10.07. | ||
| Düsseldorf | 26,37EUR | 10.07. | ||
| Hamburg | 26,48EUR | 10.07. | ||
| München | 26,60EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | +0,37 | +3,98 | +56,76 | +75,13 | +271,80 |
| Volatilität [%] | 23,73 | 37,84 | 44,47 | 37,66 | 34,65 | 34,70 |
| Sharpe-Ratio | -2,344 | 0,2447 | 0,3498 | 1,325 | 0,6482 | 0,8606 |
| Hoch | 27,60 | 27,60 | 35,11 | 35,11 | 35,11 | 35,11 |
| Tief | 25,80 | 24,32 | 24,32 | 16,77 | 12,00 | 6,301 |
| Hist. Kurs | 27,20 | 26,80 | 25,87 | 17,16 | 15,36 | 7,235 |
| ∅-Preis | 27,05 | 26,38 | 29,47 | 25,25 | 18,72 | 15,23 |
| ∅-Volumen | 50,51 Tsd. | 92,76 Tsd. | 182,83 Tsd. | 144,46 Tsd. | 98,26 Tsd. | 71,61 Tsd. |
| Max. Verlust [%] | -2,992 | -9,255 | -29,01 | -29,01 | -31,51 | -31,51 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 104 | 104 | 303 | 303 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 149 | 149 | 435 | 435 |
Quotes
- Geld (10.07.)26,75
- Brief (10.07.)27,01
- Spread (in %)0,2600 (0,97 %)
- Geld Stk.190
- Brief Stk.188
Kursdaten
- Eröffnungskurs26,17
- Tageshoch26,90
- Tagestief26,14
- Kurs (10.07.2026)26,90
- Umsatz EUR12.374,00
- Gehand. Stk.460
Kursdaten Vortag
- Vortag-Eröffnung26,52
- Vortag-Hoch26,70
- Vortag-Tief26,32
- Vortag-Schlusskurs26,59
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}