Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Symbol: MARAWährung: EUR
25,35 EUR
-0,78 %
-0,20
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,35EUR | 29.06. | 5.733 | 145.331,55 |
| Frankfurt | 25,23EUR | 29.06. | 629 | 15.869,67 |
| München | 25,59EUR | 29.06. | 500 | 12.792,50 |
| L&S | 25,05EUR | 29.06. | 135 | 3.381,75 |
| Quotrix | 25,48EUR | 29.06. | ||
| Stuttgart | 24,96EUR | 29.06. | ||
| Düsseldorf | 24,97EUR | 29.06. | ||
| Hamburg | 25,10EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,98 | -7,82 | +8,36 | +46,96 | +58,83 | +246,36 |
| Volatilität [%] | 49,50 | 41,32 | 44,06 | 37,17 | 34,44 | 34,55 |
| Sharpe-Ratio | -3,965 | -2,080 | 0,5786 | 1,185 | 0,5655 | 0,8282 |
| Hoch | 26,99 | 28,28 | 35,11 | 35,11 | 35,11 | 35,11 |
| Tief | 24,32 | 24,32 | 23,35 | 16,77 | 12,00 | 6,301 |
| Hist. Kurs | 26,40 | 27,50 | 23,40 | 17,25 | 15,96 | 7,319 |
| ∅-Preis | 25,58 | 26,36 | 29,42 | 24,88 | 18,59 | 15,09 |
| ∅-Volumen | 154,97 Tsd. | 128,13 Tsd. | 197,11 Tsd. | 142,85 Tsd. | 98,78 Tsd. | 71,30 Tsd. |
| Max. Verlust [%] | -6,780 | -10,51 | -29,01 | -29,01 | -31,51 | -31,51 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 94 | 94 | 303 | 303 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 135 | 135 | 435 | 435 |
Quotes
- Geld (29.06.)24,90
- Brief (29.06.)25,35
- Spread (in %)0,4500 (1,81 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs25,59
- Tageshoch25,59
- Tagestief25,00
- Kurs (29.06.2026)25,35
- Umsatz EUR145.331,55
- Gehand. Stk.5.733
Kursdaten Vortag
- Vortag-Eröffnung25,46
- Vortag-Hoch25,66
- Vortag-Tief25,13
- Vortag-Schlusskurs25,55
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}