Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Symbol: MARAWährung: EUR
27,63 EUR
+2,33 %
+0,63
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,63EUR | 07.08. | 1.401 | 38.709,63 |
| Frankfurt | 27,90EUR | 07.08. | 910 | 25.389,00 |
| L&S | 27,63EUR | 07.08. | 20 | 552,60 |
| Quotrix | 27,56EUR | 07.08. | ||
| Stuttgart | 27,71EUR | 07.08. | ||
| Düsseldorf | 27,56EUR | 07.08. | ||
| Hamburg | 27,21EUR | 07.08. | ||
| München | 27,37EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | +1,69 | -11,81 | +45,30 | +77,17 | +293,98 |
| Volatilität [%] | 39,00 | 33,79 | 43,15 | 38,23 | 34,70 | 34,85 |
| Sharpe-Ratio | -1,716 | 0,6675 | -0,4056 | 1,112 | 0,6588 | 0,8911 |
| Hoch | 29,00 | 29,62 | 35,11 | 35,11 | 35,11 | 35,11 |
| Tief | 25,50 | 25,50 | 24,32 | 18,55 | 12,00 | 6,301 |
| Hist. Kurs | 28,02 | 27,17 | 31,33 | 19,02 | 15,60 | 7,013 |
| ∅-Preis | 27,58 | 27,70 | 29,48 | 26,06 | 19,04 | 15,55 |
| ∅-Volumen | 87,38 Tsd. | 57,26 Tsd. | 164,56 Tsd. | 145,04 Tsd. | 97,21 Tsd. | 72,41 Tsd. |
| Max. Verlust [%] | -5,005 | -7,883 | -29,01 | -29,01 | -31,51 | -31,51 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 124 | 124 | 303 | 303 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 177 | 177 | 435 | 435 |
Quotes
- Geld (07.08.)27,73
- Brief (07.08.)28,00
- Spread (in %)0,2700 (0,97 %)
- Geld Stk.181
- Brief Stk.179
Kursdaten
- Eröffnungskurs27,42
- Tageshoch27,98
- Tagestief27,21
- Kurs (07.08.2026)27,63
- Umsatz EUR38.709,63
- Gehand. Stk.1.401
Kursdaten Vortag
- Vortag-Eröffnung26,94
- Vortag-Hoch27,40
- Vortag-Tief26,93
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}