Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Symbol: MARAWährung: EUR
27,20 EUR
+4,94 %
+1,28
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,20EUR | 03.07. | 4.628 | 125.881,60 |
| München | 27,28EUR | 03.07. | 1.500 | 40.912,50 |
| Stuttgart | 27,20EUR | 03.07. | 1.200 | 32.640,00 |
| Frankfurt | 27,08EUR | 03.07. | 804 | 21.772,32 |
| L&S | 27,17EUR | 03.07. | ||
| Quotrix | 26,86EUR | 03.07. | ||
| Düsseldorf | 27,17EUR | 03.07. | ||
| Hamburg | 26,80EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,46 | +0,67 | +14,31 | +56,18 | +72,15 | +270,82 |
| Volatilität [%] | 56,66 | 43,22 | 44,81 | 37,87 | 34,64 | 34,69 |
| Sharpe-Ratio | 5,678 | 0,3418 | 0,7676 | 1,309 | 0,6320 | 0,8593 |
| Hoch | 27,60 | 27,60 | 35,11 | 35,11 | 35,11 | 35,11 |
| Tief | 25,00 | 24,32 | 23,46 | 16,77 | 12,00 | 6,301 |
| Hist. Kurs | 25,55 | 27,02 | 23,80 | 17,42 | 15,80 | 7,335 |
| ∅-Preis | 25,97 | 26,24 | 29,38 | 25,05 | 18,65 | 15,15 |
| ∅-Volumen | 93,39 Tsd. | 105,64 Tsd. | 193,79 Tsd. | 144,33 Tsd. | 98,57 Tsd. | 71,48 Tsd. |
| Max. Verlust [%] | -2,556 | -9,255 | -29,01 | -29,01 | -31,51 | -31,51 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 99 | 99 | 303 | 303 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 142 | 142 | 435 | 435 |
Quotes
- Geld (03.07.)27,20
- Brief (03.07.)27,70
- Spread (in %)0,5000 (1,84 %)
- Geld Stk.500
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs26,95
- Tageshoch27,60
- Tagestief26,95
- Kurs (03.07.2026)27,20
- Umsatz EUR125.881,60
- Gehand. Stk.4.628
Kursdaten Vortag
- Vortag-Eröffnung26,05
- Vortag-Hoch26,50
- Vortag-Tief25,91
- Vortag-Schlusskurs25,92
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}