Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Symbol: MARAWährung: EUR
25,92 EUR
-2,56 %
-0,68
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,92EUR | 02.07. | 3.347 | 86.754,24 |
| Frankfurt | 26,19EUR | 02.07. | 867 | 22.706,73 |
| L&S | 25,99EUR | 02.07. | 200 | 5.198,00 |
| Quotrix | 26,18EUR | 02.07. | ||
| Stuttgart | 25,97EUR | 02.07. | ||
| Düsseldorf | 25,88EUR | 02.07. | ||
| Hamburg | 25,94EUR | 02.07. | ||
| München | 25,92EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,32 | -2,88 | +8,93 | +50,26 | +65,04 | +253,37 |
| Volatilität [%] | 48,48 | 39,47 | 44,50 | 37,52 | 34,52 | 34,63 |
| Sharpe-Ratio | 10,09 | 0,0369 | 0,6789 | 1,285 | 0,6175 | 0,8487 |
| Hoch | 26,60 | 27,45 | 35,11 | 35,11 | 35,11 | 35,11 |
| Tief | 24,32 | 24,32 | 23,46 | 16,77 | 12,00 | 6,301 |
| Hist. Kurs | 24,61 | 26,69 | 23,80 | 17,25 | 15,71 | 7,335 |
| ∅-Preis | 25,47 | 26,24 | 29,43 | 24,98 | 18,62 | 15,14 |
| ∅-Volumen | 102,63 Tsd. | 110,95 Tsd. | 195,17 Tsd. | 143,72 Tsd. | 98,77 Tsd. | 71,43 Tsd. |
| Max. Verlust [%] | -1,292 | -9,255 | -29,01 | -29,01 | -31,51 | -31,51 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 97 | 97 | 303 | 303 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 140 | 140 | 435 | 435 |
Quotes
- Geld (02.07.)26,06
- Brief (02.07.)26,31
- Spread (in %)0,2500 (0,96 %)
- Geld Stk.195
- Brief Stk.193
Kursdaten
- Eröffnungskurs26,05
- Tageshoch26,50
- Tagestief25,91
- Kurs (02.07.2026)25,92
- Umsatz EUR86.754,24
- Gehand. Stk.3.347
Kursdaten Vortag
- Vortag-Eröffnung25,23
- Vortag-Hoch26,60
- Vortag-Tief25,20
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}