Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Symbol: MARAWährung: EUR
27,50 EUR
-0,83 %
-0,23
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,50EUR | 29.05. | 5.630 | 154.825,00 |
| Frankfurt | 27,46EUR | 29.05. | 2.737 | 75.158,02 |
| Stuttgart | 27,65EUR | 29.05. | 2.629 | 72.691,85 |
| L&S | 27,37EUR | 29.05. | 1.499 | 41.027,63 |
| München | 27,61EUR | 29.05. | 500 | 13.802,50 |
| Quotrix | 28,19EUR | 29.05. | ||
| Düsseldorf | 27,54EUR | 29.05. | ||
| Hamburg | 28,11EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | -16,29 | +20,43 | +52,88 | +91,04 | +276,76 |
| Volatilität [%] | 24,08 | 45,92 | 42,76 | 36,14 | 34,86 | 34,44 |
| Sharpe-Ratio | -6,679 | -4,719 | 1,060 | 1,296 | 0,7289 | 0,8728 |
| Hoch | 29,12 | 33,07 | 35,11 | 35,11 | 35,11 | 35,11 |
| Tief | 27,40 | 27,40 | 22,00 | 16,65 | 12,00 | 6,301 |
| Hist. Kurs | 28,40 | 32,85 | 22,84 | 17,99 | 14,40 | 7,299 |
| ∅-Preis | 28,13 | 30,01 | 29,08 | 24,17 | 18,29 | 14,79 |
| ∅-Volumen | 316,78 Tsd. | 192,57 Tsd. | 201,55 Tsd. | 138,04 Tsd. | 101,98 Tsd. | 69,36 Tsd. |
| Max. Verlust [%] | -4,943 | -16,29 | -20,67 | -20,67 | -31,51 | -31,51 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 74 | 74 | 303 | 303 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 107 | 107 | 435 | 435 |
Quotes
- Geld (29.05.)27,34
- Brief (29.05.)27,61
- Spread (in %)0,2700 (0,99 %)
- Geld Stk.180
- Brief Stk.178
Kursdaten
- Eröffnungskurs28,05
- Tageshoch28,28
- Tagestief27,50
- Kurs (29.05.2026)27,50
- Umsatz EUR154.825,00
- Gehand. Stk.5.630
Kursdaten Vortag
- Vortag-Eröffnung28,10
- Vortag-Hoch28,14
- Vortag-Tief27,72
- Vortag-Schlusskurs27,73
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}