Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Symbol: MMOWährung: EUR
1,790 EUR
+6,83 %
+0,114
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,709EUR | 07:07 | ||
| Tradegate | 1,790EUR | 08.04. | 14.795 | 26.488,97 |
| Frankfurt | 1,769EUR | 08.04. | 2.500 | 4.423,00 |
| Hannover | 1,747EUR | 08.04. | 1.000 | 1.746,60 |
| Quotrix | 1,745EUR | 08.04. | ||
| Stuttgart | 1,761EUR | 08.04. | ||
| Düsseldorf | 1,757EUR | 08.04. | ||
| Hamburg | 1,747EUR | 08.04. | ||
| München | 1,739EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | -11,80 | -24,33 | -24,90 | -48,13 | -23,78 |
| Volatilität [%] | 9,038 | 36,17 | 38,51 | 39,34 | 43,68 | 44,16 |
| Sharpe-Ratio | -37,23 | -6,704 | -1,693 | -0,7487 | -0,3677 | 0,0261 |
| Hoch | 1,803 | 2,094 | 2,502 | 2,753 | 4,317 | 4,472 |
| Tief | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 |
| Hist. Kurs | 1,721 | 2,030 | 2,366 | 2,384 | 3,452 | 2,349 |
| ∅-Preis | 1,696 | 1,903 | 2,098 | 2,263 | 2,715 | 2,808 |
| ∅-Volumen | 14,05 Tsd. | 8,04 Tsd. | 7,87 Tsd. | 5,45 Tsd. | 8,07 Tsd. | 10,54 Tsd. |
| Max. Verlust [%] | -2,615 | -19,18 | -32,07 | -38,30 | -61,21 | -62,49 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 83 | 228 | 636 | 905 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 124 | 329 | 922 | 1.303 |
Quotes
- Geld (07:05)1,700
- Brief (07:05)1,735
- Spread (in %)0,0346 (2,04 %)
- Geld Stk.1.765
- Brief Stk.4.700
Kursdaten
- Eröffnungskurs1,765
- Tageshoch1,803
- Tagestief1,748
- Kurs (08.04.2026)1,790
- Umsatz EUR26.488,97
- Gehand. Stk.14.795
Kursdaten Vortag
- Vortag-Eröffnung1,669
- Vortag-Hoch1,698
- Vortag-Tief1,650
- Vortag-Schlusskurs1,676
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}