Mitsubishi Motors Corp. Aktie - Aktienkurs - JP3899800001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,100EUR	05.11.	13.400	28.140,00
Frankfurt	2,078EUR	05.11.	2.010	4.176,78
Stuttgart	1,997EUR	05.11.	1.100	2.196,92
L&S	1,983EUR	05.11.
Düsseldorf	2,012EUR	05.11.
Hamburg	2,100EUR	05.11.
Hannover	2,100EUR	05.11.
München	2,166EUR	05.11.
Quotrix	1,888EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,18	+7,46	+24,85	-0,71	-31,42	-24,97
Volatilität [%]	48,35	33,59	42,06	41,45	44,15	44,31
Sharpe-Ratio	0,7177	-0,2874	0,7913	-0,0574	-0,1642	0,0131
Hoch	2,143	2,143	2,221	2,502	3,530	4,472
Tief	1,861	1,861	1,656	1,621	1,621	1,621
Hist. Kurs	1,923	1,954	1,682	2,115	3,062	2,799
∅-Preis	1,914	1,953	1,928	1,973	2,414	2,756
∅-Volumen	1,96 Tsd.	1,44 Tsd.	5,35 Tsd.	7,21 Tsd.	7,86 Tsd.	9,91 Tsd.
Max. Verlust [%]	-4,710	-8,463	-23,18	-33,53	-50,35	-63,29
Max. Verlustperiode (Handelstage)	3	16	114	188	474	1.055
Max. Verlustperiode (Kalendertage)	5	22	160	267	686	1.514

Quotes

Geld (05.11.)1,989
Brief (05.11.)2,033
Spread (in %)0,0438 (2,20 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs2,138
Tageshoch2,143
Tagestief2,096
Kurs (05.11.2026)2,100
Umsatz EUR28.140,00
Gehand. Stk.13.400

Kursdaten Vortag

Vortag-Eröffnung1,906
Vortag-Hoch1,932
Vortag-Tief1,894
Vortag-Schlusskurs1,932

Stammdaten

WertpapiertypAktie
ISINJP3899800001
WKN876551
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}