Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Währung: EUR
2,475 EUR
+4,47 %
+0,106
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,469EUR | 03.07. | 60 | 148,14 |
| L&S | 2,475EUR | 03.07. | 20 | 49,50 |
| Quotrix | 2,474EUR | 03.07. | ||
| Stuttgart | 2,457EUR | 03.07. | ||
| Berlin | 2,452EUR | 03.07. | ||
| Düsseldorf | 2,461EUR | 03.07. | ||
| Frankfurt | 2,461EUR | 03.07. | ||
| Hamburg | 2,469EUR | 03.07. | ||
| Hannover | 2,469EUR | 03.07. | ||
| München | 2,469EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,72 | -4,26 | -24,01 | -4,84 | -19,70 | +10,59 |
| Volatilität [%] | 35,31 | 23,49 | 42,19 | 46,76 | 40,45 | 41,09 |
| Sharpe-Ratio | 2,170 | -4,397 | -1,359 | -0,0058 | -0,0585 | 0,1845 |
| Hoch | 2,513 | 2,621 | 3,299 | 3,451 | 4,464 | 4,464 |
| Tief | 2,312 | 2,312 | 2,118 | 2,118 | 2,118 | 1,484 |
| Hist. Kurs | 2,341 | 2,585 | 3,257 | 2,601 | 3,082 | 2,238 |
| ∅-Preis | 2,378 | 2,438 | 2,572 | 2,577 | 3,074 | 2,751 |
| ∅-Volumen | 22,96 | 2,35 Tsd. | 1,56 Tsd. | 1,30 Tsd. | 850,23 | 1,10 Tsd. |
| Max. Verlust [%] | -2,269 | -9,555 | -33,19 | -33,19 | -50,61 | -50,61 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 125 | 125 | 656 | 656 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 180 | 180 | 945 | 945 |
Quotes
- Geld (03.07.)2,475
- Brief (03.07.)2,517
- Spread (in %)0,0420 (1,70 %)
- Geld Stk.8.442
- Brief Stk.8.442
Kursdaten
- Eröffnungskurs2,369
- Tageshoch2,513
- Tagestief2,369
- Kurs (03.07.2025)2,475
- Umsatz EUR49,50
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung2,371
- Vortag-Hoch2,410
- Vortag-Tief2,366
- Vortag-Schlusskurs2,369
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}