Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Symbol: MMOWährung: EUR
1,814 EUR
-1,09 %
-0,020
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,875EUR | 08:03 | 1.000 | 1.875,40 |
| L&S | 1,862EUR | 14:26 | ||
| Quotrix | 1,848EUR | 07:27 | ||
| Stuttgart | 1,868EUR | 14:03 | ||
| Düsseldorf | 1,862EUR | 12:31 | ||
| Hamburg | 1,833EUR | 08:03 | ||
| Hannover | 1,833EUR | 08:03 | ||
| München | 1,853EUR | 08:15 | ||
| Tradegate | 1,814EUR | 19.05. | 17 | 30,83 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | -0,29 | -6,99 | -30,78 | -42,04 | -19,07 |
| Volatilität [%] | 49,87 | 40,96 | 40,15 | 37,85 | 43,77 | 44,23 |
| Sharpe-Ratio | 3,190 | 0,0592 | -0,2252 | -0,8246 | -0,2330 | 0,0826 |
| Hoch | 1,918 | 1,918 | 2,502 | 2,723 | 4,317 | 4,472 |
| Tief | 1,770 | 1,621 | 1,621 | 1,621 | 1,621 | 1,621 |
| Hist. Kurs | 1,770 | 1,819 | 1,950 | 2,620 | 3,129 | 2,241 |
| ∅-Preis | 1,825 | 1,742 | 1,995 | 2,186 | 2,654 | 2,795 |
| ∅-Volumen | 5,47 Tsd. | 9,08 Tsd. | 8,83 Tsd. | 6,21 Tsd. | 8,22 Tsd. | 10,45 Tsd. |
| Max. Verlust [%] | -3,951 | -9,908 | -33,53 | -39,04 | -62,04 | -63,29 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 67 | 247 | 665 | 934 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 98 | 357 | 964 | 1.345 |
Quotes
- Geld (14:29)1,871
- Brief (14:29)1,909
- Spread (in %)0,0378 (2,02 %)
- Geld Stk.4.276
- Brief Stk.4.191
Kursdaten
- Eröffnungskurs1,832
- Tageshoch1,849
- Tagestief1,813
- Kurs (19.05.2026)1,814
- Umsatz EUR30,83
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung1,848
- Vortag-Hoch1,881
- Vortag-Tief1,834
- Vortag-Schlusskurs1,834
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}