Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Symbol: MMOWährung: EUR
2,073 EUR
+2,02 %
+0,041
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,073EUR | 24.11. | 1.448 | 3.001,70 |
| L&S | 2,022EUR | 24.11. | ||
| Quotrix | 2,059EUR | 24.11. | ||
| Stuttgart | 2,037EUR | 24.11. | ||
| Berlin | 2,039EUR | 24.11. | ||
| Düsseldorf | 2,031EUR | 24.11. | ||
| Frankfurt | 2,037EUR | 24.11. | ||
| Hamburg | 2,037EUR | 24.11. | ||
| Hannover | 2,037EUR | 24.11. | ||
| München | 2,037EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -8,68 | -21,03 | -22,24 | -49,98 | +29,20 |
| Volatilität [%] | 50,81 | 41,43 | 36,37 | 52,01 | 44,06 | 45,19 |
| Sharpe-Ratio | -2,700 | -3,200 | -1,223 | -0,2871 | -0,3517 | 0,2845 |
| Hoch | 2,081 | 2,298 | 2,688 | 3,530 | 4,472 | 4,472 |
| Tief | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 1,520 |
| Hist. Kurs | 2,080 | 2,270 | 2,625 | 2,666 | 4,144 | 1,605 |
| ∅-Preis | 2,016 | 2,119 | 2,349 | 2,487 | 2,910 | 2,806 |
| ∅-Volumen | 11,01 Tsd. | 6,12 Tsd. | 3,91 Tsd. | 12,19 Tsd. | 8,42 Tsd. | 12,59 Tsd. |
| Max. Verlust [%] | -6,250 | -15,14 | -27,46 | -40,91 | -55,93 | -56,32 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 128 | 234 | 756 | 815 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 178 | 338 | 1.085 | 1.166 |
Quotes
- Geld (24.11.)2,037
- Brief (24.11.)2,077
- Spread (in %)0,0400 (1,96 %)
- Geld Stk.3.929
- Brief Stk.3.851
Kursdaten
- Eröffnungskurs2,039
- Tageshoch2,073
- Tagestief2,038
- Kurs (24.11.2025)2,073
- Umsatz EUR3.001,70
- Gehand. Stk.1.448
Kursdaten Vortag
- Vortag-Eröffnung2,025
- Vortag-Hoch2,032
- Vortag-Tief2,025
- Vortag-Schlusskurs2,032
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}