Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Symbol: MMOWährung: EUR
1,689 EUR
+0,40 %
+0,007
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,671EUR | 10:41 | ||
| Quotrix | 1,694EUR | 07:27 | ||
| Stuttgart | 1,700EUR | 09:46 | ||
| Frankfurt | 1,665EUR | 09:35 | ||
| Düsseldorf | 1,678EUR | 09:31 | ||
| Hamburg | 1,680EUR | 08:03 | ||
| Hannover | 1,680EUR | 08:03 | ||
| München | 1,697EUR | 09:15 | ||
| Tradegate | 1,689EUR | 06.05. | 503 | 849,47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | +0,76 | -16,81 | -28,17 | -50,89 | -25,34 |
| Volatilität [%] | 21,66 | 47,59 | 40,65 | 38,64 | 44,00 | 44,31 |
| Sharpe-Ratio | 0,3932 | 0,3838 | -0,7869 | -0,7049 | -0,3520 | 0,0474 |
| Hoch | 1,691 | 1,828 | 2,502 | 2,753 | 4,317 | 4,472 |
| Tief | 1,621 | 1,621 | 1,621 | 1,621 | 1,621 | 1,621 |
| Hist. Kurs | 1,687 | 1,676 | 2,030 | 2,351 | 3,439 | 2,262 |
| ∅-Preis | 1,680 | 1,720 | 2,015 | 2,212 | 2,672 | 2,799 |
| ∅-Volumen | 1,22 Tsd. | 11,86 Tsd. | 9,15 Tsd. | 6,20 Tsd. | 8,26 Tsd. | 10,48 Tsd. |
| Max. Verlust [%] | -1,470 | -10,35 | -33,53 | -39,62 | -62,04 | -63,29 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 58 | 248 | 656 | 925 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 85 | 358 | 951 | 1.332 |
Quotes
- Geld (10:45)1,680
- Brief (10:45)1,699
- Spread (in %)0,0192 (1,14 %)
- Geld Stk.1.786
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,691
- Tageshoch1,691
- Tagestief1,689
- Kurs (06.05.2026)1,689
- Umsatz EUR849,47
- Gehand. Stk.503
Kursdaten Vortag
- Vortag-Eröffnung1,656
- Vortag-Hoch1,685
- Vortag-Tief1,656
- Vortag-Schlusskurs1,682
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}