Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Währung: EUR
2,306 EUR
-1,62 %
-0,038
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,341EUR | 12.09. | 3.468 | 8.118,59 |
| Frankfurt | 2,383EUR | 12.09. | 30 | 71,49 |
| L&S | 2,306EUR | 12.09. | ||
| Quotrix | 2,402EUR | 12.09. | ||
| Stuttgart | 2,381EUR | 12.09. | ||
| Berlin | 2,381EUR | 12.09. | ||
| Düsseldorf | 2,309EUR | 12.09. | ||
| Hamburg | 2,340EUR | 12.09. | ||
| Hannover | 2,340EUR | 12.09. | ||
| München | 2,341EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | +1,14 | -13,86 | -5,10 | -45,30 | +12,82 |
| Volatilität [%] | 32,52 | 24,27 | 39,27 | 47,02 | 40,47 | 40,85 |
| Sharpe-Ratio | -5,938 | 0,5670 | -0,5904 | 0,0833 | -0,3308 | 0,2136 |
| Hoch | 2,475 | 2,475 | 2,758 | 3,451 | 4,464 | 4,464 |
| Tief | 2,304 | 2,253 | 2,118 | 2,118 | 2,118 | 1,484 |
| Hist. Kurs | 2,397 | 2,280 | 2,677 | 2,430 | 4,216 | 2,044 |
| ∅-Preis | 2,395 | 2,347 | 2,426 | 2,533 | 2,993 | 2,763 |
| ∅-Volumen | 10,15 | 5,34 Tsd. | 1,87 Tsd. | 1,71 Tsd. | 935,14 | 1,14 Tsd. |
| Max. Verlust [%] | -5,839 | -5,839 | -20,21 | -33,19 | -50,61 | -50,61 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 123 | 177 | 708 | 708 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 176 | 252 | 1.017 | 1.017 |
Quotes
- Geld (12.09.)2,306
- Brief (12.09.)2,379
- Spread (in %)0,0730 (3,17 %)
- Geld Stk.8.532
- Brief Stk.8.532
Kursdaten
- Eröffnungskurs2,344
- Tageshoch2,395
- Tagestief2,306
- Kurs (12.09.2025)2,306
Kursdaten Vortag
- Vortag-Eröffnung2,431
- Vortag-Hoch2,431
- Vortag-Tief2,304
- Vortag-Schlusskurs2,344
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}