New Gold Inc.
Registered Shares o.N.
ISIN: CA6445351068WKN: A0ERPHSymbol: 32NWährung: EUR
1,500 EUR
-6,25 %
-0,100
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 1,500EUR | 18.03. | 25.404 | 38.106,00 |
Lang & Schwarz | 1,490EUR | 18.03. | 2.445 | 3.643,05 |
Quotrix | 1,560EUR | 18.03. | 1.230 | 1.918,80 |
Frankfurt | 1,500EUR | 18.03. | 500 | 750,00 |
Düsseldorf | 1,510EUR | 18.03. | ||
München | 1,540EUR | 18.03. | ||
Berlin | 1,540EUR | 18.03. | ||
Stuttgart | 1,490EUR | 18.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,96 | +37,61 | +54,64 | +71,35 | +0,23 | +101,88 |
Volatilität [%] | 41,63 | 63,07 | 66,11 | 62,26 | 68,29 | 72,15 |
Sharpe-Ratio | 6,880 | 7,744 | 1,784 | 1,227 | 0,3454 | 0,5436 |
Tageshoch | 1,600 | 1,600 | 1,600 | 1,600 | 1,880 | 1,988 |
Tagestief | 1,370 | 1,010 | 0,8200 | 0,8000 | 0,6176 | 0,3500 |
Kurs | 1,530 | 1,090 | 0,9700 | 0,8754 | 1,497 | 0,7430 |
Gehand. Stk. | 313,62 Tsd. | 805,54 Tsd. | 2,98 Mio. | 5,37 Mio. | 21,48 Mio. | 45,16 Mio. |
Max. Verlust | -2,614 | -5,505 | -26,43 | -35,98 | -65,75 | -67,67 |
Quotes
- Geld (18.03.)1,480
- Brief (18.03.)1,530
- Spread (in %)0,0500 (3,3784 %)
- Geld Stk.6.771
- Brief Stk.6.531
Kursdaten
- Eröffnungskurs1,570
- Tageshoch1,570
- Tagestief1,500
- Kurs (18.03.2024)1,500
- Volumen38.106,00
- Umsatz25.404,00
Kursdaten Vortag
- Vortag-Eröffnung1,580
- Vortag-Hoch1,600
- Vortag-Tief1,490
- Vortag-Schlusskurs1,600
Stammdaten
- WertpapiertypAktie
- ISINCA6445351068
- WKNA0ERPH
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: