New Gold Inc.
Registered Shares o.N.
ISIN: CA6445351068WKN: A0ERPHSymbol: 32NWährung: EUR
1,675 EUR
+3,24 %
+0,053
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 1,675EUR | 25.04. | 9.509 | 15.927,58 |
| Lang & Schwarz | 1,670EUR | 25.04. | 750 | 1.252,50 |
| Stuttgart | 1,630EUR | 25.04. | 300 | 489,00 |
| Düsseldorf | 1,574EUR | 25.04. | ||
| München | 1,601EUR | 25.04. | ||
| Berlin | 1,591EUR | 25.04. | ||
| Frankfurt | 1,591EUR | 25.04. | ||
| Quotrix | 1,608EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +9,48 | +61,06 | +45,65 | +17,71 | +109,40 |
| Volatilität [%] | 42,44 | 50,10 | 63,99 | 61,71 | 68,05 | 72,32 |
| Sharpe-Ratio | 1,221 | 1,664 | 1,665 | 0,8205 | 0,3752 | 0,5276 |
| Hoch | 1,675 | 1,830 | 1,830 | 1,830 | 1,880 | 1,988 |
| Tief | 1,561 | 1,440 | 0,9500 | 0,8200 | 0,6176 | 0,3500 |
| Hist. Kurs | 1,611 | 1,530 | 1,040 | 1,150 | 1,423 | 0,7999 |
| Gehand. Stk. | 36,19 Tsd. | 740,67 Tsd. | 3,51 Mio. | 5,19 Mio. | 21,75 Mio. | 45,82 Mio. |
| Max. Verlust | -3,637 | -7,047 | -26,43 | -35,98 | -65,75 | -67,67 |
Quotes
- Geld (25.04.)1,653
- Brief (25.04.)1,712
- Spread (in %)0,0595 (3,6006 %)
- Geld Stk.6.051
- Brief Stk.5.840
Kursdaten
- Eröffnungskurs1,644
- Tageshoch1,675
- Tagestief1,580
- Kurs (25.04.2024)1,675
- Volumen15.927,58
- Umsatz9.509,00
Kursdaten Vortag
- Vortag-Eröffnung1,600
- Vortag-Hoch1,623
- Vortag-Tief1,574
- Vortag-Schlusskurs1,623
Stammdaten
- WertpapiertypAktie
- ISINCA6445351068
- WKNA0ERPH
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: