Reckitt Benckiser Group
Registered Shares LS -,10
ISIN: GB00B24CGK77WKN: A0M1W6Währung: EUR
66,32 EUR
+0,73 %
+0,48
Börse:
Stand:
12:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F"},"main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,20EUR | 11:38 | 569 | 37.667,80 |
| Xetra | 66,20EUR | 11:59 | 423 | 28.002,60 |
| Quotrix | 66,20EUR | 11:50 | 80 | 5.296,00 |
| Frankfurt | 66,12EUR | 11:59 | 75 | 4.959,00 |
| Berlin | 66,22EUR | 11:44 | ||
| Düsseldorf | 66,04EUR | 09:32 | ||
| Hamburg | 65,98EUR | 08:01 | ||
| Hannover | 65,98EUR | 08:01 | ||
| München | 65,96EUR | 08:02 | ||
| L&S | 66,32EUR | 12:23 | ||
| Stuttgart | 65,68EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +0,94 | +16,64 | +17,97 | -0,42 | -18,10 |
| Volatilität [%] | 12,92 | 21,71 | 20,32 | 23,60 | 23,37 | 23,39 |
| Sharpe-Ratio | 1,812 | 0,1289 | 1,419 | 0,6969 | 0,0148 | -0,1443 |
| Hoch | 66,42 | 66,42 | 67,42 | 67,42 | 76,02 | 82,40 |
| Tief | 64,98 | 62,50 | 53,52 | 53,52 | 47,28 | 47,28 |
| Hist. Kurs | 65,58 | 65,70 | 56,86 | 56,22 | 66,60 | 80,98 |
| ∅-Preis | 65,62 | 64,97 | 61,28 | 60,54 | 62,00 | 66,38 |
| ∅-Volumen | 9,78 Tsd. | 16,40 Tsd. | 20,91 Tsd. | 24,09 Tsd. | 26,68 Tsd. | 28,03 Tsd. |
| Max. Verlust [%] | -0,7624 | -4,278 | -5,709 | -15,11 | -36,10 | -41,12 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 29 | 97 | 615 | 817 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 41 | 140 | 881 | 1.169 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Reckitt Benckiser Group bisher 0,9667€ (1,127$) als Dividende pro Aktie ausgeschüttet. Reckitt Benckiser Group schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 1,55 %. Das Geschäftsjahr von Reckitt Benckiser Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9667 | 1,127 | 1,55 % | 07.08.2025 | ||
| 2024 | 2,357 | 2,603 | 4,46 % | 10.04.2025 | 3,77 | 15,36 |
| 2023 | 2,245 | 2,429 | 4,07 % | 11.04.2024 | 2,68 | 23,41 |
| 2022 | 2,122 | 2,259 | 2,82 % | 06.04.2023 | ||
| 2021 | 2,064 | 2,282 | 2,91 % | 28.04.2022 | ||
| 2020 | 0,8133 | 0,9650 | 0,97 % | 20.08.2020 | 3,54 | 18,82 |
Quotes
- Geld (12:23)66,32
- Brief (12:23)66,36
- Spread (in %)0,0400 (0,06 %)
- Geld Stk.1.215
- Brief Stk.1.215
Kursdaten
- Eröffnungskurs65,88
- Tageshoch66,42
- Tagestief65,88
- Kurs (12:23)66,32
Kursdaten Vortag
- Vortag-Eröffnung65,72
- Vortag-Hoch66,20
- Vortag-Tief65,16
- Vortag-Schlusskurs65,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B24CGK77
- WKNA0M1W6
- Geschäftsjahr31.12.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.47,96 Mrd. EUR
- Aktienanzahl723,18 Mio.
- Eigenkapital722,93 Mio. EUR
- Mitarbeiterzahl37.800
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}