Reckitt Benckiser Group
Registered Shares LS -,10
ISIN: GB00B24CGK77WKN: A0M1W6Währung: EUR
67,02 EUR
+0,66 %
+0,44
Börse:
Stand:
13:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F"},"main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,10EUR | 13:22 | 1.060 | 71.126,00 |
| Xetra | 67,04EUR | 13:22 | 345 | 23.128,80 |
| L&S | 67,02EUR | 13:47 | 90 | 6.031,80 |
| Berlin | 67,22EUR | 13:21 | ||
| Düsseldorf | 66,76EUR | 12:32 | ||
| Frankfurt | 66,98EUR | 08:16 | ||
| Hamburg | 66,84EUR | 08:01 | ||
| Hannover | 66,84EUR | 08:01 | ||
| München | 66,82EUR | 08:00 | ||
| Quotrix | 66,88EUR | 07:27 | ||
| Stuttgart | 66,52EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +5,84 | +11,00 | +23,43 | -7,43 | -19,08 |
| Volatilität [%] | 6,518 | 12,62 | 23,51 | 23,30 | 23,34 | 23,37 |
| Sharpe-Ratio | -4,039 | 4,879 | 0,8528 | 0,8985 | -0,0892 | -0,1543 |
| Hoch | 67,42 | 67,42 | 67,42 | 67,42 | 76,02 | 86,02 |
| Tief | 65,28 | 62,82 | 53,52 | 53,52 | 47,28 | 47,28 |
| Hist. Kurs | 66,84 | 63,32 | 60,38 | 54,30 | 72,40 | 82,82 |
| ∅-Preis | 66,64 | 64,78 | 60,40 | 59,62 | 62,10 | 66,70 |
| ∅-Volumen | 21,26 Tsd. | 7,64 Tsd. | 23,71 Tsd. | 24,33 Tsd. | 27,22 Tsd. | 27,82 Tsd. |
| Max. Verlust [%] | -0,6882 | -1,818 | -13,02 | -15,11 | -36,10 | -43,21 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 79 | 97 | 592 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 114 | 140 | 848 | 1.806 |
Kennzahlen
Reckitt Benckiser Group hat für das Geschäftsjahr 2025 bisher 0,9667€ (1,127$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %. Das Geschäftsjahr von Reckitt Benckiser Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9667 | 1,127 | 1,55 % | 07.08.2025 | ||
| 2024 | 2,357 | 2,603 | 4,46 % | 10.04.2025 | 3,77 | 15,36 |
| 2023 | 2,245 | 2,429 | 4,07 % | 11.04.2024 | 2,68 | 23,41 |
| 2022 | 2,122 | 2,259 | 2,82 % | 06.04.2023 | ||
| 2021 | 2,064 | 2,282 | 2,91 % | 28.04.2022 | ||
| 2020 | 0,8133 | 0,9650 | 0,97 % | 20.08.2020 | 3,54 | 18,82 |
Quotes
- Geld (13:47)67,02
- Brief (13:47)67,06
- Spread (in %)0,0400 (0,06 %)
- Geld Stk.1.202
- Brief Stk.1.202
Kursdaten
- Eröffnungskurs66,72
- Tageshoch67,14
- Tagestief66,66
- Kurs (13:47)67,02
- Umsatz EUR6.031,80
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung66,48
- Vortag-Hoch66,88
- Vortag-Tief66,46
- Vortag-Schlusskurs66,58
Stammdaten
- WertpapiertypAktie
- ISINGB00B24CGK77
- WKNA0M1W6
- Geschäftsjahr31.12.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.48,47 Mrd. EUR
- Aktienanzahl723,18 Mio.
- Eigenkapital722,93 Mio. EUR
- Mitarbeiterzahl37.800
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}