Reckitt Benckiser Group
Registered Shares LS -,10
ISIN: GB00B24CGK77WKN: A0M1W6Währung: EUR
57,60 EUR
-0,45 %
-0,26
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F"},"main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 57,58EUR | 09.05. | 13.628 | 784.700,24 |
| Tradegate | 57,68EUR | 09.05. | 2.315 | 133.529,20 |
| Stuttgart | 57,62EUR | 09.05. | 205 | 11.812,10 |
| Lang & Schwarz | 57,60EUR | 09.05. | 142 | 8.179,20 |
| Düsseldorf | 57,26EUR | 09.05. | 30 | 1.717,80 |
| Quotrix | 58,02EUR | 09.05. | 20 | 1.160,40 |
| Hamburg | 57,70EUR | 09.05. | ||
| Hannover | 57,70EUR | 09.05. | ||
| München | 57,68EUR | 09.05. | ||
| Berlin | 57,62EUR | 09.05. | ||
| Frankfurt | 58,02EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | +1,66 | -0,10 | +6,75 | -22,48 | -24,73 |
| Volatilität [%] | 11,99 | 26,06 | 23,83 | 24,32 | 23,69 | 23,65 |
| Sharpe-Ratio | -4,318 | 0,9331 | 0,0258 | 0,3074 | -0,3245 | -0,2047 |
| Hoch | 59,14 | 59,46 | 64,82 | 64,82 | 82,40 | 89,08 |
| Tief | 55,10 | 53,52 | 53,52 | 47,28 | 47,28 | 47,28 |
| Hist. Kurs | 58,18 | 56,66 | 57,66 | 53,96 | 74,30 | 76,52 |
| ∅-Preis | 58,23 | 56,90 | 59,71 | 56,28 | 63,76 | 68,23 |
| ∅-Volumen | 17,29 Tsd. | 37,25 Tsd. | 25,67 Tsd. | 26,94 Tsd. | 26,47 Tsd. | 27,26 Tsd. |
| Max. Verlust [%] | -1,807 | -5,611 | -15,11 | -15,11 | -41,12 | -45,62 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 42 | 87 | 704 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 63 | 123 | 1.010 | 1.745 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Reckitt Benckiser Group 2,373€ (2,585$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,49 %. Das Geschäftsjahr von Reckitt Benckiser Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,373 | 2,585 | 4,49 % | 10.04.2025 | 3,77 | 15,36 |
| 2023 | 2,245 | 2,429 | 4,07 % | 11.04.2024 | 2,68 | 23,41 |
| 2022 | 2,122 | 2,259 | 2,82 % | 06.04.2023 | ||
| 2021 | 2,064 | 2,282 | 2,91 % | 28.04.2022 | ||
| 2020 | 0,8133 | 0,9650 | 0,97 % | 20.08.2020 | 3,54 | 18,82 |
Quotes
- Geld (09.05.)57,60
- Brief (09.05.)57,76
- Spread (in %)0,1600 (0,28 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs57,86
- Tageshoch58,10
- Tagestief57,04
- Kurs (09.05.2025)57,60
- Umsatz EUR8.179,20
- Gehand. Stk.142
Kursdaten Vortag
- Vortag-Eröffnung58,58
- Vortag-Hoch58,82
- Vortag-Tief57,76
- Vortag-Schlusskurs57,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B24CGK77
- WKNA0M1W6
- Geschäftsjahr31.12.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.41,66 Mrd. EUR
- Aktienanzahl723,18 Mio.
- Eigenkapital722,93 Mio. EUR
- Mitarbeiterzahl37.800
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}