RTL Group S.A.
Actions au Porteur o.N.
ISIN: LU0061462528WKN: 861149Symbol: RRTLWährung: EUR
32,00 EUR
+2,07 %
+0,65
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 31,85EUR | 09.05. | 102.456 | 3,26 Mio. |
| Tradegate | 32,00EUR | 09.05. | 21.482 | 687.424,00 |
| Stuttgart | 31,80EUR | 09.05. | 8.020 | 255.036,00 |
| Lang & Schwarz | 31,75EUR | 09.05. | 2.640 | 83.820,00 |
| Frankfurt | 31,90EUR | 09.05. | 527 | 16.811,30 |
| Hamburg | 31,85EUR | 09.05. | 350 | 11.147,50 |
| Quotrix | 31,95EUR | 09.05. | 243 | 7.763,85 |
| Düsseldorf | 31,70EUR | 09.05. | ||
| Hannover | 31,65EUR | 09.05. | ||
| München | 31,75EUR | 09.05. | ||
| Berlin | 31,80EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -5,88 | +12,68 | +7,20 | -21,68 | +8,55 |
| Volatilität [%] | 7,170 | 41,95 | 36,40 | 27,73 | 26,32 | 27,26 |
| Sharpe-Ratio | -31,99 | -2,657 | 0,7040 | 0,2459 | -0,2786 | 0,1081 |
| Hoch | 34,30 | 36,10 | 36,60 | 36,60 | 49,88 | 54,20 |
| Tief | 31,25 | 31,25 | 23,65 | 23,65 | 23,65 | 23,65 |
| Hist. Kurs | 32,50 | 34,00 | 28,40 | 29,85 | 40,86 | 29,48 |
| ∅-Preis | 31,95 | 34,23 | 30,27 | 29,93 | 35,01 | 38,44 |
| ∅-Volumen | 1,95 Mio. | 1,43 Mio. | 1,33 Mio. | 988,48 Tsd. | 770,36 Tsd. | 692,08 Tsd. |
| Max. Verlust [%] | -3,538 | -13,16 | -16,98 | -22,99 | -51,60 | -55,28 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 49 | 177 | 519 | 777 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 74 | 254 | 748 | 1.113 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RTL Group bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,75 %. Das Geschäftsjahr von RTL Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,20e | 9,92e | ||||
| 2024 | 2,500 | 2,824 | 7,75 % | 02.05.2025 | 3,15 | 8,48 |
| 2023 | 2,750 | 2,950 | 9,50 % | 25.04.2024 | 3,02 | 11,58 |
| 2022 | 4,000 | 4,411 | 9,10 % | 27.04.2023 | 3,51 | 11,24 |
| 2021 | 5,000 | 5,261 | 11,10 % | 03.05.2022 | 8,41 | 5,54 |
| 2020 | 3,000 | 3,604 | 6,37 % | 04.05.2021 | 3,20 | 12,42 |
Quotes
- Geld (09.05.)31,70
- Brief (09.05.)32,00
- Spread (in %)0,3000 (0,95 %)
- Geld Stk.300
- Brief Stk.250
Kursdaten
- Eröffnungskurs31,95
- Tageshoch32,20
- Tagestief31,50
- Kurs (09.05.2025)32,00
- Umsatz EUR687.424,00
- Gehand. Stk.21.482
Kursdaten Vortag
- Vortag-Eröffnung31,75
- Vortag-Hoch32,05
- Vortag-Tief31,35
- Vortag-Schlusskurs31,35
Stammdaten
- WertpapiertypAktie
- ISINLU0061462528
- WKN861149
- Gründungsjahr2000
- Geschäftsjahr31.12.
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Fundamentaldaten
- Marktkapital.4,95 Mrd. EUR
- Aktienanzahl154,74 Mio.
- Eigenkapital191,90 Mio. EUR
- Mitarbeiterzahl9.590
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}