Shimano Inc.
Registered Shares o.N.
ISIN: JP3358000002WKN: 865682Symbol: SHMWährung: EUR
149,40 EUR
-1,65 %
-2,50
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,40EUR | 26.04. | 202 | 30.178,80 |
| Frankfurt | 149,20EUR | 26.04. | 200 | 29.840,00 |
| München | 149,40EUR | 26.04. | 60 | 8.964,00 |
| Lang & Schwarz | 148,40EUR | 26.04. | ||
| Quotrix | 149,70EUR | 26.04. | ||
| Stuttgart | 149,20EUR | 26.04. | ||
| Düsseldorf | 149,00EUR | 26.04. | ||
| Hannover | 149,50EUR | 26.04. | ||
| Berlin | 149,50EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,41 | +8,42 | +11,99 | +9,85 | -25,75 | +16,72 |
| Volatilität [%] | 31,46 | 32,67 | 27,38 | 28,47 | 32,96 | 34,27 |
| Sharpe-Ratio | 15,66 | 3,820 | 1,021 | 0,4571 | -0,1740 | 0,2122 |
| Hoch | 151,90 | 151,90 | 151,90 | 160,00 | 282,40 | 282,40 |
| Tief | 140,40 | 133,10 | 123,50 | 123,10 | 123,10 | 107,00 |
| Hist. Kurs | 140,40 | 137,80 | 133,40 | 136,00 | 201,20 | 128,00 |
| Gehand. Stk. | 1,55 Mio. | 4,46 Mio. | 15,04 Mio. | 33,64 Mio. | 106,29 Mio. | 141,33 Mio. |
| Max. Verlust | -0,5980 | -3,836 | -14,12 | -22,58 | -55,27 | -55,27 |
Quotes
- Geld (26.04.)148,50
- Brief (26.04.)150,00
- Spread (in %)1,500 (1,0101 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs150,30
- Tageshoch150,30
- Tagestief148,50
- Kurs (26.04.2024)149,40
- Umsatz EUR30.178,80
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung151,90
- Vortag-Hoch151,90
- Vortag-Tief149,20
- Vortag-Schlusskurs151,90
Stammdaten
- WertpapiertypAktie
- ISINJP3358000002
- WKN865682
- BranchenKonsumgüter, Sportartikel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}