Sony Group Corp.
Reg. Shs (Spon.ADRs)/1 o.N.
ISIN: US8356993076WKN: 853688Symbol: SONAWährung: EUR
76,50 EUR
+0,66 %
+0,50
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F"},"main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,50EUR | 26.04. | 161 | 12.316,50 |
| Lang & Schwarz | 76,00EUR | 26.04. | 100 | 7.600,00 |
| Düsseldorf | 75,50EUR | 26.04. | ||
| München | 77,00EUR | 26.04. | ||
| Berlin | 76,00EUR | 26.04. | ||
| Frankfurt | 75,50EUR | 26.04. | ||
| Quotrix | 76,50EUR | 26.04. | ||
| Stuttgart | 76,00EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | -0,65 | -10,00 | -15,93 | +69,25 | |
| Volatilität [%] | 9,927 | 19,81 | 26,15 | 26,38 | 28,96 | 31,03 |
| Sharpe-Ratio | -4,306 | -3,268 | -0,0467 | -0,3633 | -0,1275 | 0,4567 |
| Hoch | 77,50 | 81,00 | 93,50 | 93,50 | 120,00 | 120,00 |
| Tief | 75,50 | 75,50 | 75,50 | 74,00 | 64,50 | 41,80 |
| Hist. Kurs | 76,50 | 80,00 | 77,00 | 85,00 | 91,00 | 45,20 |
| Gehand. Stk. | 46,70 Tsd. | 186,58 Tsd. | 1,97 Mio. | 3,33 Mio. | 10,97 Mio. | 16,56 Mio. |
| Max. Verlust | -0,6536 | -5,000 | -17,84 | -19,79 | -42,54 | -42,54 |
Quotes
- Geld (26.04.)76,50
- Brief (26.04.)77,50
- Spread (in %)1,0000 (1,3072 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs77,00
- Tageshoch77,00
- Tagestief76,50
- Kurs (26.04.2024)76,50
- Umsatz EUR12.316,50
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch77,50
- Vortag-Tief75,50
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINUS8356993076
- WKN853688
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}