Sony Group Corp. Aktie - Aktienkurs - US8356993076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,00EUR	19.12.	1.838	40.436,00
Frankfurt	21,40EUR	19.12.
Berlin	21,80EUR	19.12.
Düsseldorf	21,60EUR	19.12.
Hamburg	21,80EUR	19.12.
München	22,00EUR	19.12.
L&S	21,00EUR	19.12.
Quotrix	22,20EUR	19.12.
Stuttgart	21,40EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,55	-12,50	-2,78	+6,60	+44,83	+31,25
Volatilität [%]		29,37	37,03	36,52	30,37	30,70
Sharpe-Ratio		-3,495	0,2258	0,4286	0,5379	0,2931
Hoch	23,00	25,00	26,00	27,00	27,00	27,00
Tief	20,00	20,00	20,00	17,10	10,30	10,30
Hist. Kurs	22,00	24,00	21,60	19,70	14,50	16,00
∅-Preis	22,00	23,38	23,09	22,45	18,37	17,93
∅-Volumen		2,57 Tsd.	616,47	3,11 Tsd.	2,26 Tsd.	2,06 Tsd.
Max. Verlust [%]		-12,00	-15,38	-20,00	-25,81	-43,36
Max. Verlustperiode (Handelstage)		14	29	117	376	792
Max. Verlustperiode (Kalendertage)		20	41	168	539	1.136

Quotes

Geld (19.12.)21,00
Brief (19.12.)22,00
Spread (in %)1,0000 (4,76 %)
Geld Stk.912
Brief Stk.912

Kursdaten

Eröffnungskurs22,00
Tageshoch22,00
Tagestief20,00
Kurs (19.12.2025)21,00

Kursdaten Vortag

Vortag-Eröffnung21,00
Vortag-Hoch22,00
Vortag-Tief21,00
Vortag-Schlusskurs22,00

Stammdaten

WertpapiertypAktie
ISINUS8356993076
WKN853688
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}