Sony Group Corp. Aktie - Aktienkurs - US8356993076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	22,60EUR	08:03
Düsseldorf	22,00EUR	08:16
Berlin	22,00EUR	08:08
Frankfurt	21,80EUR	08:09
Lang & Schwarz	22,20EUR	09:00
Quotrix	22,20EUR	07:27
Stuttgart	22,00EUR	08:01
Tradegate	22,40EUR	05.05.	48	1.075,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+12,69	+33,73	+42,31	+40,51	+88,14
Volatilität [%]	49,49	42,92	39,72	34,14	29,34	29,45
Sharpe-Ratio	-1,410	3,712	1,626	1,120	0,4506	0,4966
Hoch	23,40	23,40	27,00	27,00	27,00	27,00
Tief	21,80	17,10	16,20	10,30	10,30	10,30
Hist. Kurs	22,20	19,70	16,60	15,60	15,80	11,80
∅-Preis	22,25	21,02	20,82	18,35	16,76	16,68
∅-Volumen	48,23 Tsd.	14,09 Tsd.	5,73 Tsd.	3,66 Tsd.	2,03 Tsd.	1,99 Tsd.
Max. Verlust [%]	-3,509	-3,883	-20,00	-20,00	-26,86	-43,36
Max. Verlustperiode (Handelstage)	2	2	44	44	376	792
Max. Verlustperiode (Kalendertage)	5	5	67	67	539	1.136

Quotes

Geld (12:46)22,20
Brief (12:46)22,80
Spread (in %)0,6000 (2,70 %)
Geld Stk.2.269
Brief Stk.2.269

Kursdaten

Eröffnungskurs22,00
Tageshoch22,60
Tagestief22,00
Kurs (09:00)22,20

Kursdaten Vortag

Vortag-Eröffnung22,00
Vortag-Hoch22,60
Vortag-Tief21,80
Vortag-Schlusskurs22,00

Stammdaten

WertpapiertypAktie
ISINUS8356993076
WKN853688
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}