Sony Group Corp. Aktie - Aktienkurs - US8356993076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,50EUR	08:43	20	370,00
Frankfurt	18,10EUR	08:19
Düsseldorf	18,60EUR	09:31
Hamburg	18,40EUR	08:07
München	18,90EUR	08:05
L&S	18,00EUR	08:01
Quotrix	18,50EUR	07:27
Stuttgart	18,50EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-4,76	-25,00	-16,67	+13,92	+4,05
Volatilität [%]	4,404	42,57	41,46	38,86	32,04	31,17
Sharpe-Ratio	-8,391	-1,533	-1,284	-0,3385	0,2273	0,1140
Hoch	19,00	20,00	26,00	27,00	27,00	27,00
Tief	16,70	16,70	16,70	16,70	10,30	10,30
Hist. Kurs	18,00	18,90	24,00	21,60	15,80	17,30
∅-Preis	17,92	18,37	21,88	22,00	18,63	18,02
∅-Volumen			568,37	2,73 Tsd.	2,06 Tsd.	1,94 Tsd.
Max. Verlust [%]	-0,5556	-5,789	-31,15	-31,15	-31,15	-43,36
Max. Verlustperiode (Handelstage)	4	17	80	95	376	792
Max. Verlustperiode (Kalendertage)	6	23	119	138	539	1.136

Quotes

Geld (11:14)18,00
Brief (11:14)19,00
Spread (in %)1,0000 (5,56 %)
Geld Stk.5.574
Brief Stk.5.574

Kursdaten

Eröffnungskurs17,90
Tageshoch19,00
Tagestief17,90
Kurs (08:01)18,00

Kursdaten Vortag

Vortag-Eröffnung18,00
Vortag-Hoch18,00
Vortag-Tief17,90
Vortag-Schlusskurs17,90

Stammdaten

WertpapiertypAktie
ISINUS8356993076
WKN853688
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}