Sony Group Corp.
Reg. Shs (Spon.ADRs)/1 o.N.
ISIN: US8356993076WKN: 853688Währung: EUR
25,00 EUR
+3,31 %
+0,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,20EUR | 16:23 | 137 | 3.452,40 |
| Berlin | 24,60EUR | 08:08 | ||
| Düsseldorf | 25,00EUR | 19:31 | ||
| Frankfurt | 24,20EUR | 08:18 | ||
| München | 24,80EUR | 08:01 | ||
| L&S | 24,00EUR | 21:59 | ||
| Quotrix | 25,00EUR | 07:27 | ||
| Stuttgart | 24,60EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -2,34 | +21,36 | +46,20 | +87,97 | +96,85 |
| Volatilität [%] | 26,73 | 30,43 | 31,06 | 35,81 | 29,33 | 30,67 |
| Sharpe-Ratio | -3,831 | -2,376 | 1,132 | 1,099 | 0,7640 | 0,5086 |
| Hoch | 25,00 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 24,20 | 24,20 | 20,60 | 16,20 | 13,10 | 12,60 |
| Hist. Kurs | 24,60 | 25,60 | 20,60 | 17,10 | 13,30 | 12,70 |
| ∅-Preis | 24,68 | 25,04 | 22,98 | 21,71 | 18,05 | 17,83 |
| ∅-Volumen | 1,92 Tsd. | 464,36 | 953,58 | 843,39 | 1,18 Tsd. | |
| Max. Verlust [%] | -3,200 | -6,202 | -13,45 | -22,13 | -23,24 | -43,04 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 53 | 116 | 359 | 776 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 77 | 169 | 530 | 1.135 |
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,00
- Tagestief25,00
- Kurs (07:27)25,00
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,20
- Vortag-Tief24,20
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINUS8356993076
- WKN853688
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}