Sony Group Corp. Aktie - Aktienkurs - US8356993076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,20EUR	16:23	137	3.452,40
Berlin	24,60EUR	08:08
Düsseldorf	25,00EUR	19:31
Frankfurt	24,20EUR	08:18
München	24,80EUR	08:01
L&S	24,00EUR	21:59
Quotrix	25,00EUR	07:27
Stuttgart	24,60EUR	07:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	-0,81	+18,27	+50,00	+89,23	+96,80
Volatilität [%]	16,19	24,76	28,57	37,36	31,79	34,40
Sharpe-Ratio	-3,212	-0,3731	1,219	1,212	0,7557	0,5023
Hoch	24,80	25,60	25,60	25,60	25,60	25,60
Tief	23,80	23,40	20,20	15,80	12,80	12,30
Hist. Kurs	24,80	24,80	20,80	16,40	13,00	12,50
∅-Preis	24,60	24,71	22,71	21,48	17,80	17,56
∅-Volumen	2,80 Tsd.	781,19	1,19 Tsd.	783,49	701,95	1,48 Tsd.
Max. Verlust [%]	-1,613	-4,800	-14,41	-25,42	-25,42	-44,83
Max. Verlustperiode (Handelstage)	3	6	53	117	204	793
Max. Verlustperiode (Kalendertage)	3	8	75	168	289	1.136

Quotes

Geld (21:36)25,00
Brief (21:49)25,20
Spread (in %)0,2000 (0,80 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs24,60
Tageshoch24,60
Tagestief24,60
Kurs (07:42)24,60

Kursdaten Vortag

Vortag-Eröffnung24,00
Vortag-Hoch24,60
Vortag-Tief24,00
Vortag-Schlusskurs24,60

Stammdaten

WertpapiertypAktie
ISINUS8356993076
WKN853688
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}