Sony Group Corp. Aktie - Aktienkurs - US8356993076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,50EUR	08:43	20	370,00
Frankfurt	18,10EUR	08:19
Düsseldorf	18,60EUR	09:31
Hamburg	18,40EUR	08:07
München	18,90EUR	08:05
L&S	18,00EUR	08:01
Quotrix	18,50EUR	07:27
Stuttgart	18,50EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	-2,62	-23,77	-12,26	+18,47	+6,90
Volatilität [%]	24,55	36,33	28,54	34,28	30,18	29,12
Sharpe-Ratio	1,391	-1,039	-1,904	-0,2817	0,2646	0,1192
Hoch	18,70	19,80	26,00	26,00	26,00	26,00
Tief	17,90	17,70	17,70	17,70	14,00	12,60
Hist. Kurs	18,40	19,10	24,40	21,20	15,70	17,40
∅-Preis	18,48	18,82	22,34	22,20	18,66	18,05
∅-Volumen				60,79	25,17	87,80
Max. Verlust [%]	-1,081	-8,586	-30,77	-30,77	-30,77	-42,92
Max. Verlustperiode (Handelstage)	1	17	80	95	375	794
Max. Verlustperiode (Kalendertage)	3	23	119	138	533	1.135

Quotes

Geld (11:01)18,70
Brief (11:01)19,00
Spread (in %)0,3000 (1,60 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs18,10
Tageshoch18,60
Tagestief18,10
Kurs (09:31)18,60

Kursdaten Vortag

Vortag-Eröffnung18,70
Vortag-Hoch18,70
Vortag-Tief18,50
Vortag-Schlusskurs18,50

Stammdaten

WertpapiertypAktie
ISINUS8356993076
WKN853688
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}