Sony Group Corp. Aktie - Aktienkurs - US8356993076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,00EUR	19.12.	1.838	40.436,00
Frankfurt	21,40EUR	19.12.
Berlin	21,80EUR	19.12.
Düsseldorf	21,60EUR	19.12.
Hamburg	21,80EUR	19.12.
München	22,00EUR	19.12.
L&S	21,00EUR	19.12.
Quotrix	22,20EUR	19.12.
Stuttgart	21,40EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,26	-11,48	-2,70	+8,54	+50,00	+35,00
Volatilität [%]	11,63	23,24	29,43	35,19	29,85	29,65
Sharpe-Ratio	-19,49	-5,295	0,0197	0,4026	0,5487	0,2927
Hoch	22,80	25,20	26,00	26,00	26,00	26,00
Tief	21,60	21,60	20,20	18,90	13,80	12,60
Hist. Kurs	22,80	24,40	22,20	19,90	14,40	16,00
∅-Preis	22,36	23,84	23,34	22,55	18,36	17,94
∅-Volumen				60,79	36,27	129,89
Max. Verlust [%]	-3,509	-12,70	-15,38	-21,25	-24,73	-42,92
Max. Verlustperiode (Handelstage)	4	14	28	117	375	794
Max. Verlustperiode (Kalendertage)	6	20	38	168	533	1.135

Kursdaten

Eröffnungskurs21,80
Tageshoch21,80
Tagestief21,60
Kurs (19.12.2025)21,60

Kursdaten Vortag

Vortag-Eröffnung21,60
Vortag-Hoch22,20
Vortag-Tief21,60
Vortag-Schlusskurs22,00

Stammdaten

WertpapiertypAktie
ISINUS8356993076
WKN853688
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}