Sony Group Corp. Aktie - Aktienkurs - US8356993076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	22,00EUR	08:16
München	22,60EUR	08:03
Berlin	22,00EUR	08:08
Frankfurt	21,80EUR	08:09
Lang & Schwarz	22,20EUR	13:05
Quotrix	22,20EUR	07:27
Stuttgart	22,00EUR	08:01
Tradegate	22,40EUR	05.05.	48	1.075,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+9,80	+34,13	+42,68	+40,88	+88,24
Volatilität [%]	24,45	42,19	37,36	33,23	29,38	30,24
Sharpe-Ratio	0,0001	3,240	1,770	1,170	0,4625	0,5029
Hoch	23,00	23,00	24,40	24,40	24,40	24,40
Tief	22,20	18,20	16,60	13,90	12,90	11,40
Hist. Kurs	22,40	20,40	16,70	15,70	15,90	11,90
∅-Preis	22,40	21,18	20,94	18,48	16,92	16,88
∅-Volumen	10,06 Tsd.	18,44 Tsd.	18,17 Tsd.	16,20 Tsd.	11,97 Tsd.	15,48 Tsd.
Max. Verlust [%]	-1,770	-4,762	-20,08	-20,08	-25,99	-42,54
Max. Verlustperiode (Handelstage)	2	3	44	85	374	794
Max. Verlustperiode (Kalendertage)	5	5	67	119	532	1.135

Quotes

Geld (10:03)22,20
Brief (10:03)22,60
Spread (in %)0,4000 (1,80 %)
Geld Stk.457
Brief Stk.443

Kursdaten

Eröffnungskurs22,20
Tageshoch22,60
Tagestief22,20
Kurs (05.05.2025)22,40
Umsatz EUR1.075,20
Gehand. Stk.48

Kursdaten Vortag

Vortag-Eröffnung23,00
Vortag-Hoch23,00
Vortag-Tief22,20
Vortag-Schlusskurs22,20

Stammdaten

WertpapiertypAktie
ISINUS8356993076
WKN853688
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}