Sony Group Corp. Aktie - Aktienkurs - US8356993076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,00EUR	19.12.	1.838	40.436,00
Frankfurt	21,40EUR	19.12.
Berlin	21,80EUR	19.12.
Düsseldorf	21,60EUR	19.12.
Hamburg	21,80EUR	19.12.
München	22,00EUR	19.12.
L&S	21,00EUR	19.12.
Quotrix	22,20EUR	19.12.
Stuttgart	21,40EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,65	-8,33		+10,00	+51,72	+35,80
Volatilität [%]	13,54	26,49	32,79	32,82	29,42	30,56
Sharpe-Ratio	-4,211	-3,080	0,2084	0,4475	0,5646	0,2976
Hoch	22,60	25,40	26,40	26,40	26,40	26,40
Tief	21,80	21,80	20,40	18,20	13,90	12,90
Hist. Kurs	22,60	24,00	22,00	20,00	14,50	16,20
∅-Preis	22,44	23,85	23,59	22,77	18,57	18,14
∅-Volumen	4,28 Tsd.	5,13 Tsd.	13,11 Tsd.	13,73 Tsd.	13,36 Tsd.	15,28 Tsd.
Max. Verlust [%]	-1,770	-12,60	-15,27	-20,08	-25,67	-42,54
Max. Verlustperiode (Handelstage)	3	14	51	117	374	794
Max. Verlustperiode (Kalendertage)	3	20	71	168	532	1.135

Quotes

Geld (19.12.)21,60
Brief (19.12.)21,80
Spread (in %)0,2000 (0,93 %)
Geld Stk.464
Brief Stk.457

Kursdaten

Eröffnungskurs21,80
Tageshoch22,20
Tagestief21,80
Kurs (19.12.2025)22,00
Umsatz EUR40.436,00
Gehand. Stk.1.838

Kursdaten Vortag

Vortag-Eröffnung22,00
Vortag-Hoch22,40
Vortag-Tief22,00
Vortag-Schlusskurs22,40

Stammdaten

WertpapiertypAktie
ISINUS8356993076
WKN853688
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}