Sony Group Corp.
Reg. Shs (Spon.ADRs)/1 o.N.
ISIN: US8356993076WKN: 853688Symbol: SONAWährung: EUR
25,20 EUR
+2,44 %
+0,60
Börse:
Stand:
16:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 25,20EUR | 16:23 | 137 | 3.452,40 |
Berlin | 24,60EUR | 08:08 | ||
Düsseldorf | 25,00EUR | 19:31 | ||
Frankfurt | 24,20EUR | 08:18 | ||
München | 24,80EUR | 08:01 | ||
L&S | 24,00EUR | 21:59 | ||
Quotrix | 25,00EUR | 07:27 | ||
Stuttgart | 24,60EUR | 07:42 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,61 | +0,80 | +23,53 | +48,24 | +89,47 | +96,88 |
Volatilität [%] | 24,24 | 36,27 | 32,77 | 34,44 | 29,93 | 30,61 |
Sharpe-Ratio | -2,103 | -0,4400 | 1,220 | 1,180 | 0,7578 | 0,5110 |
Hoch | 25,40 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 |
Tief | 24,20 | 24,00 | 20,40 | 16,10 | 13,00 | 12,60 |
Hist. Kurs | 24,80 | 25,00 | 20,40 | 17,00 | 13,30 | 12,80 |
∅-Preis | 24,72 | 25,09 | 22,96 | 21,71 | 18,04 | 17,82 |
∅-Volumen | 10,54 Tsd. | 10,78 Tsd. | 15,15 Tsd. | 16,31 Tsd. | 13,55 Tsd. | 15,68 Tsd. |
Max. Verlust [%] | -2,400 | -6,870 | -14,17 | -20,08 | -25,67 | -42,54 |
Max. Verlustperiode (Handelstage) | 2 | 7 | 53 | 117 | 374 | 794 |
Max. Verlustperiode (Kalendertage) | 2 | 9 | 75 | 168 | 532 | 1.135 |
Quotes
- Geld (22:00)25,00
- Brief (22:00)25,20
- Spread (in %)0,2000 (0,80 %)
- Geld Stk.401
- Brief Stk.395
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,40
- Tagestief25,20
- Kurs (16:23)25,20
- Umsatz EUR3.452,40
- Gehand. Stk.137
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,60
- Vortag-Tief24,60
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINUS8356993076
- WKN853688
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}