Sony Group Corp. Aktie - Aktienkurs - US8356993076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,20EUR	16:23	137	3.452,40
Berlin	24,60EUR	08:08
Düsseldorf	25,00EUR	19:31
Frankfurt	24,20EUR	08:18
München	24,80EUR	08:01
L&S	24,00EUR	21:59
Quotrix	25,00EUR	07:27
Stuttgart	24,60EUR	07:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	+0,80	+23,53	+48,24	+89,47	+96,88
Volatilität [%]	24,24	36,27	32,77	34,44	29,93	30,61
Sharpe-Ratio	-2,103	-0,4400	1,220	1,180	0,7578	0,5110
Hoch	25,40	26,20	26,20	26,20	26,20	26,20
Tief	24,20	24,00	20,40	16,10	13,00	12,60
Hist. Kurs	24,80	25,00	20,40	17,00	13,30	12,80
∅-Preis	24,72	25,09	22,96	21,71	18,04	17,82
∅-Volumen	10,54 Tsd.	10,78 Tsd.	15,15 Tsd.	16,31 Tsd.	13,55 Tsd.	15,68 Tsd.
Max. Verlust [%]	-2,400	-6,870	-14,17	-20,08	-25,67	-42,54
Max. Verlustperiode (Handelstage)	2	7	53	117	374	794
Max. Verlustperiode (Kalendertage)	2	9	75	168	532	1.135

Quotes

Geld (22:00)25,00
Brief (22:00)25,20
Spread (in %)0,2000 (0,80 %)
Geld Stk.401
Brief Stk.395

Kursdaten

Eröffnungskurs25,40
Tageshoch25,40
Tagestief25,20
Kurs (16:23)25,20
Umsatz EUR3.452,40
Gehand. Stk.137

Kursdaten Vortag

Vortag-Eröffnung24,60
Vortag-Hoch24,60
Vortag-Tief24,60
Vortag-Schlusskurs24,60

Stammdaten

WertpapiertypAktie
ISINUS8356993076
WKN853688
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}