Sony Group Corp. Aktie - Aktienkurs - US8356993076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	22,60EUR	08:03
Düsseldorf	22,00EUR	08:16
Berlin	22,00EUR	08:08
Frankfurt	21,80EUR	08:09
Lang & Schwarz	22,20EUR	09:00
Quotrix	22,20EUR	07:27
Stuttgart	22,00EUR	08:01
Tradegate	22,40EUR	05.05.	48	1.075,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,67	+7,62	+36,14	+43,04	+38,65	+93,16
Volatilität [%]	58,59	62,27	34,72	227,88	131,74	103,05
Sharpe-Ratio	5,236	1,904	1,963	0,8722	0,4955	0,4200
Hoch	23,00	23,00	24,20	87,50	87,50	87,50
Tief	21,80	19,30	16,60	14,20	13,10	11,60
Hist. Kurs	21,80	21,00	16,60	15,80	16,30	11,70
∅-Preis	22,60	21,12	20,98	18,79	17,03	16,92
∅-Volumen			194,02	250,82	153,00	274,31
Max. Verlust [%]	-1,739	-8,095	-20,25	-81,37	-81,37	-81,37
Max. Verlustperiode (Handelstage)	1	6	43	140	336	706
Max. Verlustperiode (Kalendertage)	3	12	66	208	480	1.007

Quotes

Geld (12:25)22,20
Brief (12:25)22,60
Spread (in %)0,4000 (1,80 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs22,60
Tageshoch22,60
Tagestief22,60
Kurs (08:03)22,60

Kursdaten Vortag

Vortag-Eröffnung22,60
Vortag-Hoch22,60
Vortag-Tief22,60
Vortag-Schlusskurs22,60

Stammdaten

WertpapiertypAktie
ISINUS8356993076
WKN853688
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}