Sony Group Corp. Aktie - Aktienkurs - US8356993076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,50EUR	08:43	20	370,00
Frankfurt	18,10EUR	08:19
Düsseldorf	18,60EUR	09:31
Hamburg	18,40EUR	08:07
München	18,90EUR	08:05
L&S	18,00EUR	08:01
Quotrix	18,50EUR	07:27
Stuttgart	18,50EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	-3,57	-23,17	-12,50	+15,24	+9,25
Volatilität [%]	12,65	33,26	23,76	28,24	131,93	103,04
Sharpe-Ratio	7,781	-1,345	-2,231	-0,4001	0,4703	0,3583
Hoch	18,90	19,80	25,80	25,80	87,50	87,50
Tief	18,60	18,20	18,20	18,20	14,20	13,10
Hist. Kurs	18,60	19,60	24,60	21,60	16,40	17,30
∅-Preis	18,72	18,95	22,51	22,43	18,98	18,32
∅-Volumen	12,10 Tsd.	3,02 Tsd.	495,51	291,36	199,37	265,76
Max. Verlust [%]		-8,081	-29,46	-29,46	-81,37	-81,37
Max. Verlustperiode (Handelstage)		17	78	78	357	706
Max. Verlustperiode (Kalendertage)		23	117	117	518	1.007

Quotes

Geld (10:58)18,60
Brief (10:58)19,00
Spread (in %)0,4000 (2,15 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs18,90
Tageshoch18,90
Tagestief18,90
Kurs (08:05)18,90

Kursdaten Vortag

Vortag-Eröffnung18,90
Vortag-Hoch18,90
Vortag-Tief18,90
Vortag-Schlusskurs18,90

Stammdaten

WertpapiertypAktie
ISINUS8356993076
WKN853688
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}