Sony Group Corp. Aktie - Aktienkurs - US8356993076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,00EUR	19.12.	1.838	40.436,00
Frankfurt	21,40EUR	19.12.
Berlin	21,80EUR	19.12.
Düsseldorf	21,60EUR	19.12.
Hamburg	21,80EUR	19.12.
München	22,00EUR	19.12.
L&S	21,00EUR	19.12.
Quotrix	22,20EUR	19.12.
Stuttgart	21,40EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,46	-11,57	-0,93	+3,88	+45,58	+32,92
Volatilität [%]	33,75	24,62	36,19	42,39	35,83	35,32
Sharpe-Ratio	1,729	-3,291	0,3659	0,3815	0,5156	0,3089
Hoch	22,60	24,80	25,60	25,60	25,60	25,60
Tief	21,40	21,40	20,20	18,00	13,80	12,90
Hist. Kurs	22,40	24,20	21,60	20,60	14,70	16,10
∅-Preis	22,28	23,63	23,17	22,35	18,31	17,93
∅-Volumen	203,40	625,30	725,05	1,02 Tsd.	2,13 Tsd.	2,62 Tsd.
Max. Verlust [%]	-2,679	-12,10	-14,84	-22,08	-25,53	-43,91
Max. Verlustperiode (Handelstage)	2	13	29	119	362	795
Max. Verlustperiode (Kalendertage)	2	17	41	170	514	1.136

Quotes

Geld (19.12.)21,60
Brief (19.12.)22,00
Spread (in %)0,4000 (1,85 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs21,40
Tageshoch21,40
Tagestief21,40
Kurs (19.12.2025)21,40

Kursdaten Vortag

Vortag-Eröffnung21,40
Vortag-Hoch22,60
Vortag-Tief21,40
Vortag-Schlusskurs22,60

Stammdaten

WertpapiertypAktie
ISINUS8356993076
WKN853688
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}