Sony Group Corp. Aktie - Aktienkurs - US8356993076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,50EUR	08:43	20	370,00
Frankfurt	18,10EUR	08:19
Düsseldorf	18,60EUR	09:31
Hamburg	18,40EUR	08:07
München	18,90EUR	08:05
L&S	18,00EUR	08:01
Quotrix	18,50EUR	07:27
Stuttgart	18,50EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	-9,50	-25,82	-11,27	+13,13	+5,23
Volatilität [%]	115,02	68,78	42,55	43,44	37,29	35,83
Sharpe-Ratio	1,886	-0,9839	-1,106	-0,0279	0,2706	0,1699
Hoch	19,40	20,00	25,60	25,60	25,60	25,60
Tief	17,70	17,60	17,60	17,60	13,80	12,90
Hist. Kurs	18,20	20,00	24,40	20,40	16,00	17,20
∅-Preis	18,64	18,71	22,13	22,01	18,59	18,03
∅-Volumen	3,02 Tsd.	1,78 Tsd.	853,63	1,04 Tsd.	1,93 Tsd.	2,39 Tsd.
Max. Verlust [%]	-6,806	-12,00	-31,25	-31,25	-31,25	-43,91
Max. Verlustperiode (Handelstage)	1	19	79	79	362	795
Max. Verlustperiode (Kalendertage)	3	27	118	118	514	1.136

Quotes

Geld (07:43)18,00
Brief (07:43)19,00
Spread (in %)1,0000 (5,56 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs18,10
Tageshoch18,10
Tagestief18,10
Kurs (08:19)18,10

Kursdaten Vortag

Vortag-Eröffnung18,20
Vortag-Hoch18,70
Vortag-Tief18,20
Vortag-Schlusskurs18,70

Stammdaten

WertpapiertypAktie
ISINUS8356993076
WKN853688
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}