Sony Group Corp. Aktie - Aktienkurs - US8356993076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,20EUR	16:23	137	3.452,40
Berlin	24,60EUR	08:08
Düsseldorf	25,00EUR	19:31
Frankfurt	24,20EUR	08:18
München	24,80EUR	08:01
L&S	24,00EUR	21:59
Quotrix	25,00EUR	07:27
Stuttgart	24,60EUR	07:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	-0,81	+19,42	+45,56	+87,79	+95,24
Volatilität [%]	22,70	27,01	27,63	34,69	133,37	104,99
Sharpe-Ratio	-4,646	-1,859	1,087	1,096	0,5402	0,4258
Hoch	24,60	25,20	25,20	25,20	85,00	85,00
Tief	23,80	23,80	20,20	16,00	13,10	12,50
Hist. Kurs	24,20	24,80	20,60	16,90	13,10	12,60
∅-Preis	24,24	24,58	22,64	21,45	17,92	17,69
∅-Volumen			19,38	268,16	116,28	205,27
Max. Verlust [%]	-2,459	-5,556	-14,41	-21,25	-81,18	-81,18
Max. Verlustperiode (Handelstage)	1	6	54	117	343	704
Max. Verlustperiode (Kalendertage)	1	10	76	168	489	1.007

Quotes

Geld (22:00)25,00
Brief (22:00)25,20
Spread (in %)0,2000 (0,80 %)
Geld Stk.401
Brief Stk.395

Kursdaten

Eröffnungskurs24,60
Tageshoch24,60
Tagestief24,60
Kurs (08:08)24,60

Kursdaten Vortag

Vortag-Eröffnung23,80
Vortag-Hoch23,80
Vortag-Tief23,80
Vortag-Schlusskurs23,80

Stammdaten

WertpapiertypAktie
ISINUS8356993076
WKN853688
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}