Sony Group Corp. Aktie - Aktienkurs - US8356993076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,00EUR	19.12.	1.838	40.436,00
Frankfurt	21,40EUR	19.12.
Berlin	21,80EUR	19.12.
Düsseldorf	21,60EUR	19.12.
Hamburg	21,80EUR	19.12.
München	22,00EUR	19.12.
L&S	21,00EUR	19.12.
Quotrix	22,20EUR	19.12.
Stuttgart	21,40EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,68	-9,17	-1,80	+9,55	+49,32	+34,57
Volatilität [%]	20,06	23,83	28,14	34,22	133,22	104,89
Sharpe-Ratio	-11,40	-5,219	-0,1183	0,3508	0,5109	0,3879
Hoch	22,60	25,00	25,80	25,80	85,00	85,00
Tief	21,60	21,60	20,20	18,90	13,90	12,90
Hist. Kurs	22,40	24,00	22,20	19,90	14,60	16,20
∅-Preis	22,12	23,65	23,24	22,50	18,45	18,01
∅-Volumen			19,08	213,94	110,26	188,38
Max. Verlust [%]	-4,425	-13,60	-16,28	-21,25	-81,18	-81,18
Max. Verlustperiode (Handelstage)	3	13	29	117	343	704
Max. Verlustperiode (Kalendertage)	3	17	39	168	489	1.007

Quotes

Geld (19.12.)21,60
Brief (19.12.)21,80
Spread (in %)0,2000 (0,93 %)
Geld Stk.2.400
Brief Stk.1.200

Kursdaten

Eröffnungskurs21,80
Tageshoch21,80
Tagestief21,80
Kurs (19.12.2025)21,80

Kursdaten Vortag

Vortag-Eröffnung21,60
Vortag-Hoch21,60
Vortag-Tief21,60
Vortag-Schlusskurs21,60

Stammdaten

WertpapiertypAktie
ISINUS8356993076
WKN853688
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}