VAT Group AG
Namens-Aktien SF -,10
ISIN: CH0311864901WKN: A2AGGYSymbol: 19VWährung: EUR
752,20 EUR
-0,21 %
-1,60
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F"},"main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 752,20EUR | 16:20 | 204 | 153.448,80 |
| München | 759,80EUR | 09:11 | 140 | 106.372,00 |
| Stuttgart | 752,80EUR | 21:56 | 20 | 15.056,00 |
| L&S | 752,20EUR | 22:51 | 10 | 7.522,00 |
| Frankfurt | 760,00EUR | 08:38 | 5 | 3.800,00 |
| Düsseldorf | 749,40EUR | 19:30 | ||
| Hamburg | 760,60EUR | 08:06 | ||
| Quotrix | 751,60EUR | 07:27 | ||
| Xetra | 551,20EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,48 | +3,52 | +39,55 | +104,24 | +592,00 | +592,00 |
| Volatilität [%] | 52,02 | 48,15 | 40,69 | 45,18 | 105,87 | 67,86 |
| Sharpe-Ratio | 7,920 | 1,097 | 1,804 | 1,743 | 1,320 | 0,8337 |
| Hoch | 766,20 | 786,80 | 786,80 | 786,80 | 786,80 | 786,80 |
| Tief | 696,80 | 696,80 | 478,60 | 275,10 | 108,70 | 108,70 |
| Hist. Kurs | 706,40 | 726,60 | 539,00 | 368,30 | 108,70 | 108,70 |
| ∅-Preis | 734,84 | 740,43 | 623,45 | 490,94 | 465,15 | 254,91 |
| ∅-Volumen | 129,73 Tsd. | 87,08 Tsd. | 69,51 Tsd. | 58,92 Tsd. | 51,26 Tsd. | 21,03 Tsd. |
| Max. Verlust [%] | -2,203 | -8,828 | -14,86 | -24,79 | -24,83 | -24,83 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 32 | 48 | 51 | 51 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 48 | 66 | 71 | 71 |
Kennzahlen
VAT Group AG hat für das Geschäftsjahr 2025 bisher 7,575€ (8,846$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,575 | 8,846 | 1,23 % | 30.04.2026 | ||
| 2024 | 6,687 | 7,558 | 6,69 % | 02.05.2025 | ||
| 2023 | 6,347 | 6,898 | 6,35 % | 16.05.2024 | ||
| 2022 | 6,416 | 6,946 | 5,90 % | 19.05.2023 | ||
| 2021 | 5,345 | 5,657 | 4,91 % | 19.05.2022 |
Quotes
- Geld (21:59)753,00
- Brief (21:59)755,80
- Spread (in %)2,800 (0,37 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs755,00
- Tageshoch766,20
- Tagestief752,20
- Kurs (16:20)752,20
- Umsatz EUR153.448,80
- Gehand. Stk.204
Kursdaten Vortag
- Vortag-Eröffnung726,80
- Vortag-Hoch754,80
- Vortag-Tief726,80
- Vortag-Schlusskurs753,80
Stammdaten
- WertpapiertypAktie
- ISINCH0311864901
- WKNA2AGGY
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}