VAT Group AG
Namens-Aktien SF -,10
ISIN: CH0311864901WKN: A2AGGYSymbol: 19VWährung: EUR
563,80 EUR
-0,81 %
-4,60
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F"},"main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 563,80EUR | 06.11. | 298 | 168.012,40 |
| Xetra | 576,00EUR | 06.11. | 119 | 68.544,00 |
| Quotrix | 564,00EUR | 06.11. | 1 | 564,00 |
| Düsseldorf | 556,20EUR | 06.11. | ||
| Frankfurt | 534,20EUR | 06.11. | ||
| Hamburg | 563,80EUR | 06.11. | ||
| Hannover | 546,60EUR | 06.11. | ||
| München | 559,20EUR | 06.11. | ||
| L&S | 560,60EUR | 06.11. | ||
| Stuttgart | 562,40EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,50 | -23,60 | -13,71 | +59,58 | +418,68 | +418,68 |
| Volatilität [%] | 38,05 | 39,01 | 43,40 | 44,22 | 96,10 | 69,29 |
| Sharpe-Ratio | -11,72 | -7,766 | -0,4831 | 1,220 | 1,053 | 0,7504 |
| Hoch | 640,00 | 742,40 | 786,80 | 786,80 | 786,80 | 786,80 |
| Tief | 548,80 | 548,80 | 548,80 | 329,00 | 108,70 | 108,70 |
| Hist. Kurs | 616,20 | 738,00 | 653,40 | 353,30 | 108,70 | 108,70 |
| ∅-Preis | 594,87 | 648,70 | 679,89 | 599,94 | 508,42 | 316,57 |
| ∅-Volumen | 97,85 Tsd. | 101,15 Tsd. | 72,55 Tsd. | 70,12 Tsd. | 56,40 Tsd. | 29,33 Tsd. |
| Max. Verlust [%] | -8,829 | -23,60 | -27,23 | -27,23 | -27,23 | -27,23 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 92 | 92 | 92 | 92 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 128 | 128 | 128 | 128 |
Kennzahlen
Für das Geschäftsjahr 2025 hat VAT Group AG bisher 7,575€ (8,846$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,575 | 8,846 | 1,23 % | 30.04.2026 | ||
| 2024 | 6,687 | 7,558 | 6,69 % | 02.05.2025 | ||
| 2023 | 6,347 | 6,898 | 6,35 % | 16.05.2024 | ||
| 2022 | 6,416 | 6,946 | 5,90 % | 19.05.2023 | ||
| 2021 | 5,345 | 5,657 | 4,91 % | 19.05.2022 |
Quotes
- Geld (06.11.)561,60
- Brief (06.11.)564,00
- Spread (in %)2,400 (0,43 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs548,80
- Tageshoch576,20
- Tagestief548,80
- Kurs (06.11.2026)563,80
- Umsatz EUR168.012,40
- Gehand. Stk.298
Kursdaten Vortag
- Vortag-Eröffnung589,00
- Vortag-Hoch592,80
- Vortag-Tief554,60
- Vortag-Schlusskurs568,40
Stammdaten
- WertpapiertypAktie
- ISINCH0311864901
- WKNA2AGGY
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}