VAT Group AG
Namens-Aktien SF -,10
ISIN: CH0311864901WKN: A2AGGYSymbol: 19VWährung: EUR
655,40 EUR
+1,71 %
+11,00
Börse:
Stand:
14:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F"},"main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 655,40EUR | 14:57 | 52 | 34.080,80 |
| Düsseldorf | 648,00EUR | 12:30 | ||
| Frankfurt | 642,20EUR | 08:09 | ||
| Hamburg | 642,00EUR | 08:33 | ||
| L&S | 648,80EUR | 16:02 | ||
| Quotrix | 647,40EUR | 07:27 | ||
| Stuttgart | 651,60EUR | 14:48 | ||
| München | 657,40EUR | 10.09. | ||
| Xetra | 551,20EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | -2,96 | +14,70 | +108,20 | +502,94 | +502,94 |
| Volatilität [%] | 36,09 | 26,89 | 44,16 | 45,47 | 100,38 | 68,53 |
| Sharpe-Ratio | -1,899 | -1,943 | 0,7085 | 1,735 | 1,170 | 0,7884 |
| Hoch | 670,40 | 699,60 | 786,80 | 786,80 | 786,80 | 786,80 |
| Tief | 637,00 | 620,00 | 498,20 | 305,20 | 108,70 | 108,70 |
| Hist. Kurs | 651,80 | 675,40 | 571,40 | 314,80 | 108,70 | 108,70 |
| ∅-Preis | 657,60 | 656,50 | 657,90 | 551,21 | 489,97 | 286,32 |
| ∅-Volumen | 24,66 Tsd. | 45,32 Tsd. | 61,16 Tsd. | 62,37 Tsd. | 52,65 Tsd. | 24,53 Tsd. |
| Max. Verlust [%] | -3,792 | -9,731 | -20,01 | -20,01 | -24,83 | -24,83 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 51 | 51 | 51 | 51 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 71 | 71 | 71 | 71 |
Kennzahlen
Für das Geschäftsjahr 2025 hat VAT Group AG bisher 7,575€ (8,846$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,575 | 8,846 | 1,23 % | 30.04.2026 | ||
| 2024 | 6,687 | 7,558 | 6,69 % | 02.05.2025 | ||
| 2023 | 6,347 | 6,898 | 6,35 % | 16.05.2024 | ||
| 2022 | 6,416 | 6,946 | 5,90 % | 19.05.2023 | ||
| 2021 | 5,345 | 5,657 | 4,91 % | 19.05.2022 |
Quotes
- Geld (16:01)649,20
- Brief (16:01)650,00
- Spread (in %)0,8000 (0,12 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs645,60
- Tageshoch655,40
- Tagestief645,60
- Kurs (14:57)655,40
- Umsatz EUR34.080,80
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung658,80
- Vortag-Hoch660,20
- Vortag-Tief643,20
- Vortag-Schlusskurs644,40
Stammdaten
- WertpapiertypAktie
- ISINCH0311864901
- WKNA2AGGY
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}