VAT Group AG
Namens-Aktien SF -,10
ISIN: CH0311864901WKN: A2AGGYSymbol: 19VWährung: EUR
637,20 EUR
+3,34 %
+20,60
Börse:
Stand:
16:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F"},"main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 637,20EUR | 16:25 | 54 | 34.408,80 |
| Frankfurt | 623,40EUR | 11:30 | 44 | 27.429,60 |
| L&S | 636,00EUR | 16:45 | 20 | 12.720,00 |
| Xetra | 637,80EUR | 16:18 | 10 | 6.378,00 |
| Stuttgart | 634,00EUR | 15:50 | 8 | 5.072,00 |
| Düsseldorf | 619,00EUR | 08:13 | ||
| Hamburg | 613,80EUR | 08:16 | ||
| Hannover | 613,80EUR | 08:16 | ||
| München | 617,00EUR | 08:09 | ||
| Quotrix | 607,80EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -8,26 | +0,38 | +71,43 | +486,20 | +486,20 |
| Volatilität [%] | 46,28 | 35,29 | 44,21 | 43,77 | 96,91 | 69,17 |
| Sharpe-Ratio | -7,775 | -3,937 | 0,0467 | 1,315 | 1,102 | 0,7772 |
| Hoch | 665,40 | 762,40 | 786,80 | 786,80 | 786,80 | 786,80 |
| Tief | 603,40 | 603,40 | 598,60 | 329,00 | 108,70 | 108,70 |
| Hist. Kurs | 653,00 | 694,60 | 634,80 | 371,70 | 108,70 | 108,70 |
| ∅-Preis | 630,36 | 692,02 | 682,30 | 591,27 | 505,96 | 311,06 |
| ∅-Volumen | 63,51 Tsd. | 98,41 Tsd. | 70,55 Tsd. | 67,85 Tsd. | 55,75 Tsd. | 28,40 Tsd. |
| Max. Verlust [%] | -6,730 | -20,02 | -22,48 | -22,48 | -24,83 | -24,83 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 83 | 83 | 83 | 83 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 117 | 117 | 117 | 117 |
Kennzahlen
VAT Group AG hat für das Geschäftsjahr 2025 bisher 7,575€ (8,846$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,575 | 8,846 | 1,23 % | 30.04.2026 | ||
| 2024 | 6,687 | 7,558 | 6,69 % | 02.05.2025 | ||
| 2023 | 6,347 | 6,898 | 6,35 % | 16.05.2024 | ||
| 2022 | 6,416 | 6,946 | 5,90 % | 19.05.2023 | ||
| 2021 | 5,345 | 5,657 | 4,91 % | 19.05.2022 |
Quotes
- Geld (16:48)637,20
- Brief (16:48)637,40
- Spread (in %)0,2000 (0,03 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs618,80
- Tageshoch637,20
- Tagestief618,80
- Kurs (16:25)637,20
- Umsatz EUR34.408,80
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung608,60
- Vortag-Hoch619,40
- Vortag-Tief606,00
- Vortag-Schlusskurs616,60
Stammdaten
- WertpapiertypAktie
- ISINCH0311864901
- WKNA2AGGY
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}