VAT Group AG
Namens-Aktien SF -,10
ISIN: CH0311864901WKN: A2AGGYSymbol: 19VWährung: EUR
675,40 EUR
+1,59 %
+10,60
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F"},"main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 670,80EUR | 07:00 | ||
| Quotrix | 674,00EUR | 07:27 | ||
| Tradegate | 675,40EUR | 11.08. | 56 | 37.822,40 |
| Stuttgart | 671,80EUR | 11.08. | 34 | 22.841,20 |
| Frankfurt | 668,20EUR | 11.08. | 3 | 2.004,60 |
| Düsseldorf | 670,40EUR | 11.08. | ||
| Hamburg | 661,60EUR | 11.08. | ||
| München | 669,20EUR | 11.08. | ||
| Xetra | 551,20EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -8,88 | +21,96 | +124,76 | +521,34 | +521,34 |
| Volatilität [%] | 20,99 | 53,46 | 44,90 | 45,80 | 103,62 | 68,41 |
| Sharpe-Ratio | -3,074 | -2,233 | 0,9960 | 1,893 | 1,226 | 0,7977 |
| Hoch | 687,80 | 777,00 | 786,80 | 786,80 | 786,80 | 786,80 |
| Tief | 651,40 | 610,80 | 498,20 | 275,10 | 108,70 | 108,70 |
| Hist. Kurs | 671,60 | 741,20 | 553,80 | 300,50 | 108,70 | 108,70 |
| ∅-Preis | 674,84 | 695,31 | 645,12 | 518,15 | 478,19 | 269,67 |
| ∅-Volumen | 39,72 Tsd. | 92,41 Tsd. | 63,63 Tsd. | 61,03 Tsd. | 53,17 Tsd. | 23,17 Tsd. |
| Max. Verlust [%] | -2,293 | -18,32 | -20,01 | -20,01 | -24,83 | -24,83 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 32 | 40 | 51 | 51 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 48 | 56 | 71 | 71 |
Kennzahlen
Für das Geschäftsjahr 2025 hat VAT Group AG bisher 7,575€ (8,846$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,575 | 8,846 | 1,23 % | 30.04.2026 | ||
| 2024 | 6,687 | 7,558 | 6,69 % | 02.05.2025 | ||
| 2023 | 6,347 | 6,898 | 6,35 % | 16.05.2024 | ||
| 2022 | 6,416 | 6,946 | 5,90 % | 19.05.2023 | ||
| 2021 | 5,345 | 5,657 | 4,91 % | 19.05.2022 |
Quotes
- Geld (07:30)672,80
- Brief (07:30)675,40
- Spread (in %)2,600 (0,39 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs669,60
- Tageshoch676,40
- Tagestief669,60
- Kurs (11.08.2026)675,40
- Umsatz EUR37.822,40
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung673,00
- Vortag-Hoch687,80
- Vortag-Tief664,80
- Vortag-Schlusskurs664,80
Stammdaten
- WertpapiertypAktie
- ISINCH0311864901
- WKNA2AGGY
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}