VAT Group AG
Namens-Aktien SF -,10
ISIN: CH0311864901WKN: A2AGGYSymbol: 19VWährung: EUR
604,80 EUR
+4,13 %
+24,00
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F"},"main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 604,80EUR | 21:17 | 443 | 267.926,40 |
| Xetra | 602,00EUR | 13:17 | 26 | 15.652,00 |
| Frankfurt | 602,00EUR | 13:08 | 25 | 15.050,00 |
| L&S | 602,60EUR | 21:20 | 22 | 13.257,20 |
| Quotrix | 594,20EUR | 09:46 | 13 | 7.724,60 |
| Stuttgart | 607,40EUR | 20:47 | 4 | 2.429,60 |
| Düsseldorf | 589,40EUR | 08:13 | ||
| Hamburg | 586,00EUR | 08:34 | ||
| Hannover | 586,00EUR | 08:34 | ||
| München | 580,60EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | -16,23 | -7,97 | +63,33 | +456,39 | +456,39 |
| Volatilität [%] | 46,95 | 41,14 | 43,44 | 44,21 | 95,87 | 69,41 |
| Sharpe-Ratio | -2,469 | -5,905 | -0,3765 | 1,181 | 1,063 | 0,7602 |
| Hoch | 621,60 | 735,00 | 786,80 | 786,80 | 786,80 | 786,80 |
| Tief | 548,80 | 548,80 | 548,80 | 329,00 | 108,70 | 108,70 |
| Hist. Kurs | 592,20 | 722,00 | 657,20 | 370,30 | 108,70 | 108,70 |
| ∅-Preis | 577,40 | 635,90 | 678,68 | 601,72 | 508,79 | 318,40 |
| ∅-Volumen | 90,37 Tsd. | 99,69 Tsd. | 73,17 Tsd. | 70,68 Tsd. | 56,54 Tsd. | 29,63 Tsd. |
| Max. Verlust [%] | -4,796 | -21,91 | -27,23 | -27,23 | -27,23 | -27,23 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 94 | 94 | 94 | 94 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 132 | 132 | 132 | 132 |
Kennzahlen
VAT Group AG hat für das Geschäftsjahr 2025 bisher 7,575€ (8,846$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,575 | 8,846 | 1,23 % | 30.04.2026 | ||
| 2024 | 6,687 | 7,558 | 6,69 % | 02.05.2025 | ||
| 2023 | 6,347 | 6,898 | 6,35 % | 16.05.2024 | ||
| 2022 | 6,416 | 6,946 | 5,90 % | 19.05.2023 | ||
| 2021 | 5,345 | 5,657 | 4,91 % | 19.05.2022 |
Quotes
- Geld (21:20)603,60
- Brief (21:20)606,00
- Spread (in %)2,400 (0,40 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs587,20
- Tageshoch610,00
- Tagestief587,20
- Kurs (21:17)604,80
- Umsatz EUR267.926,40
- Gehand. Stk.443
Kursdaten Vortag
- Vortag-Eröffnung587,00
- Vortag-Hoch587,00
- Vortag-Tief579,80
- Vortag-Schlusskurs580,80
Stammdaten
- WertpapiertypAktie
- ISINCH0311864901
- WKNA2AGGY
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}