VAT Group AG
Namens-Aktien SF -,10
ISIN: CH0311864901WKN: A2AGGYSymbol: 19VWährung: EUR
758,80 EUR
+5,36 %
+38,60
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F"},"main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 758,80EUR | 21.07. | 101 | 76.638,80 |
| L&S | 755,80EUR | 21.07. | 93 | 70.289,40 |
| Stuttgart | 756,40EUR | 21.07. | 60 | 45.384,00 |
| Frankfurt | 748,00EUR | 21.07. | 5 | 3.740,00 |
| Düsseldorf | 754,20EUR | 21.07. | ||
| Hamburg | 722,60EUR | 21.07. | ||
| München | 723,00EUR | 21.07. | ||
| Quotrix | 719,40EUR | 21.07. | ||
| Xetra | 551,20EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +2,32 | +37,71 | +110,54 | +598,07 | +598,07 |
| Volatilität [%] | 18,58 | 46,93 | 40,68 | 45,00 | 105,25 | 67,88 |
| Sharpe-Ratio | -15,61 | -0,5602 | 1,471 | 1,695 | 1,291 | 0,8203 |
| Hoch | 766,20 | 786,80 | 786,80 | 786,80 | 786,80 | 786,80 |
| Tief | 700,00 | 696,80 | 498,20 | 275,10 | 108,70 | 108,70 |
| Hist. Kurs | 753,80 | 741,60 | 551,00 | 360,40 | 108,70 | 108,70 |
| ∅-Preis | 739,36 | 740,00 | 629,67 | 496,82 | 468,65 | 258,28 |
| ∅-Volumen | 66,83 Tsd. | 86,20 Tsd. | 60,98 Tsd. | 59,65 Tsd. | 51,63 Tsd. | 21,45 Tsd. |
| Max. Verlust [%] | -4,457 | -8,828 | -14,86 | -23,14 | -24,83 | -24,83 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 32 | 42 | 51 | 51 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 48 | 58 | 71 | 71 |
Kennzahlen
VAT Group AG hat für das Geschäftsjahr 2025 bisher 7,575€ (8,846$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,575 | 8,846 | 1,23 % | 30.04.2026 | ||
| 2024 | 6,687 | 7,558 | 6,69 % | 02.05.2025 | ||
| 2023 | 6,347 | 6,898 | 6,35 % | 16.05.2024 | ||
| 2022 | 6,416 | 6,946 | 5,90 % | 19.05.2023 | ||
| 2021 | 5,345 | 5,657 | 4,91 % | 19.05.2022 |
Quotes
- Geld (21.07.)756,20
- Brief (21.07.)759,20
- Spread (in %)3,000 (0,40 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs722,40
- Tageshoch758,80
- Tagestief722,40
- Kurs (21.07.2026)758,80
- Umsatz EUR76.638,80
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung721,80
- Vortag-Hoch729,80
- Vortag-Tief720,20
- Vortag-Schlusskurs720,20
Stammdaten
- WertpapiertypAktie
- ISINCH0311864901
- WKNA2AGGY
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}