VAT Group AG
Namens-Aktien SF -,10
ISIN: CH0311864901WKN: A2AGGYSymbol: 19VWährung: EUR
657,40 EUR
+0,67 %
+4,40
Börse:
Stand:
10:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F"},"main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 654,40EUR | 10:47 | 116 | 75.910,40 |
| Tradegate | 657,40EUR | 10:14 | 24 | 15.777,60 |
| Düsseldorf | 660,20EUR | 09:30 | ||
| Frankfurt | 657,00EUR | 09:05 | ||
| Hamburg | 655,60EUR | 09:16 | ||
| Hannover | 652,60EUR | 08:33 | ||
| Xetra | 657,00EUR | 09:04 | ||
| L&S | 657,20EUR | 11:35 | ||
| Quotrix | 654,40EUR | 07:27 | ||
| München | 656,00EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -3,27 | +3,53 | +80,75 | +504,78 | +504,78 |
| Volatilität [%] | 37,73 | 34,35 | 43,51 | 43,64 | 97,29 | 69,08 |
| Sharpe-Ratio | -6,443 | -1,280 | 0,2964 | 1,496 | 1,132 | 0,7938 |
| Hoch | 696,20 | 762,40 | 786,80 | 786,80 | 786,80 | 786,80 |
| Tief | 629,00 | 629,00 | 598,60 | 329,00 | 108,70 | 108,70 |
| Hist. Kurs | 679,20 | 679,60 | 635,00 | 363,70 | 108,70 | 108,70 |
| ∅-Preis | 663,76 | 704,43 | 682,78 | 587,11 | 504,69 | 308,29 |
| ∅-Volumen | 167,62 Tsd. | 100,20 Tsd. | 70,20 Tsd. | 67,14 Tsd. | 55,65 Tsd. | 28,05 Tsd. |
| Max. Verlust [%] | -4,329 | -14,77 | -22,48 | -22,48 | -24,83 | -24,83 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 79 | 79 | 79 | 79 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 111 | 111 | 111 | 111 |
Kennzahlen
Für das Geschäftsjahr 2025 hat VAT Group AG bisher 7,575€ (8,846$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,575 | 8,846 | 1,23 % | 30.04.2026 | ||
| 2024 | 6,687 | 7,558 | 6,69 % | 02.05.2025 | ||
| 2023 | 6,347 | 6,898 | 6,35 % | 16.05.2024 | ||
| 2022 | 6,416 | 6,946 | 5,90 % | 19.05.2023 | ||
| 2021 | 5,345 | 5,657 | 4,91 % | 19.05.2022 |
Quotes
- Geld (11:34)656,80
- Brief (11:34)657,00
- Spread (in %)0,2000 (0,03 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs661,00
- Tageshoch662,00
- Tagestief654,60
- Kurs (10:14)657,40
- Umsatz EUR15.777,60
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung662,80
- Vortag-Hoch662,80
- Vortag-Tief647,40
- Vortag-Schlusskurs653,00
Stammdaten
- WertpapiertypAktie
- ISINCH0311864901
- WKNA2AGGY
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}