VAT Group AG
Namens-Aktien SF -,10
ISIN: CH0311864901WKN: A2AGGYSymbol: 19VWährung: EUR
564,40 EUR
-0,70 %
-4,00
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F"},"main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 564,40EUR | 17:51 | 295 | 166.498,00 |
| Xetra | 576,00EUR | 14:49 | 119 | 68.544,00 |
| Düsseldorf | 556,20EUR | 08:13 | ||
| Hamburg | 563,80EUR | 09:51 | ||
| Hannover | 546,60EUR | 08:40 | ||
| L&S | 562,80EUR | 18:25 | ||
| Quotrix | 560,60EUR | 07:27 | ||
| Stuttgart | 563,60EUR | 18:03 | ||
| Frankfurt | 584,40EUR | 05.11. | ||
| München | 588,00EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,41 | -24,32 | -17,24 | +57,65 | +419,23 | +419,23 |
| Volatilität [%] | 42,82 | 38,99 | 43,77 | 44,24 | 96,21 | 69,34 |
| Sharpe-Ratio | -11,79 | -7,840 | -0,6278 | 1,208 | 1,058 | 0,7533 |
| Hoch | 640,00 | 759,40 | 786,80 | 786,80 | 786,80 | 786,80 |
| Tief | 548,80 | 548,80 | 548,80 | 329,00 | 108,70 | 108,70 |
| Hist. Kurs | 616,20 | 745,80 | 682,00 | 358,00 | 108,70 | 108,70 |
| ∅-Preis | 601,08 | 656,61 | 680,79 | 599,13 | 508,27 | 316,24 |
| ∅-Volumen | 83,93 Tsd. | 95,63 Tsd. | 72,40 Tsd. | 69,48 Tsd. | 56,12 Tsd. | 29,15 Tsd. |
| Max. Verlust [%] | -8,085 | -23,79 | -26,64 | -26,64 | -26,64 | -26,64 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 91 | 91 | 91 | 91 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 127 | 127 | 127 | 127 |
Kennzahlen
VAT Group AG hat für das Geschäftsjahr 2025 bisher 7,575€ (8,846$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,575 | 8,846 | 1,23 % | 30.04.2026 | ||
| 2024 | 6,687 | 7,558 | 6,69 % | 02.05.2025 | ||
| 2023 | 6,347 | 6,898 | 6,35 % | 16.05.2024 | ||
| 2022 | 6,416 | 6,946 | 5,90 % | 19.05.2023 | ||
| 2021 | 5,345 | 5,657 | 4,91 % | 19.05.2022 |
Quotes
- Geld (18:23)563,40
- Brief (18:23)564,00
- Spread (in %)0,6000 (0,11 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs548,80
- Tageshoch576,20
- Tagestief548,80
- Kurs (17:51)564,40
- Umsatz EUR166.498,00
- Gehand. Stk.295
Kursdaten Vortag
- Vortag-Eröffnung589,00
- Vortag-Hoch592,80
- Vortag-Tief554,60
- Vortag-Schlusskurs568,40
Stammdaten
- WertpapiertypAktie
- ISINCH0311864901
- WKNA2AGGY
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}