VAT Group AG
Namens-Aktien SF -,10
ISIN: CH0311864901WKN: A2AGGYSymbol: 19VWährung: EUR
639,60 EUR
+5,61 %
+34,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F"},"main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 639,60EUR | 17.04. | 94 | 60.122,40 |
| L&S | 639,40EUR | 17.04. | 9 | 5.754,60 |
| Stuttgart | 639,40EUR | 17.04. | 7 | 4.475,80 |
| Düsseldorf | 637,40EUR | 17.04. | ||
| Frankfurt | 600,00EUR | 17.04. | ||
| Hamburg | 605,60EUR | 17.04. | ||
| München | 603,00EUR | 17.04. | ||
| Quotrix | 605,20EUR | 17.04. | ||
| Xetra | 551,20EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,30 | +10,47 | +73,66 | +488,41 | +488,41 | |
| Volatilität [%] | 39,32 | 52,75 | 43,67 | 116,30 | 68,89 | |
| Sharpe-Ratio | 10,13 | 2,569 | 2,695 | 1,391 | 0,8102 | |
| Hoch | 641,80 | 641,80 | 641,80 | 641,80 | 641,80 | |
| Tief | 580,80 | 498,20 | 329,00 | 108,70 | 108,70 | |
| Hist. Kurs | 590,60 | 579,00 | 368,30 | 108,70 | 108,70 | |
| ∅-Preis | 607,87 | 566,89 | 482,92 | 409,68 | 214,19 | |
| ∅-Volumen | 66,09 Tsd. | 55,48 Tsd. | 63,21 Tsd. | 47,90 Tsd. | 16,79 Tsd. | |
| Max. Verlust [%] | -1,304 | -11,75 | -14,86 | -24,83 | -24,83 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 32 | 51 | 51 | |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 48 | 71 | 71 |
Kennzahlen
Für das Geschäftsjahr 2024 hat VAT Group AG bisher 6,673€ (7,539$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 6,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,673 | 7,539 | 6,67 % | 02.05.2025 | ||
| 2023 | 6,347 | 6,898 | 6,35 % | 16.05.2024 | ||
| 2022 | 6,416 | 6,946 | 5,90 % | 19.05.2023 | ||
| 2021 | 5,345 | 5,657 | 4,91 % | 19.05.2022 |
Quotes
- Geld (17.04.)638,00
- Brief (17.04.)640,40
- Spread (in %)2,400 (0,38 %)
- Geld Stk.5
- Brief Stk.26
Kursdaten
- Eröffnungskurs613,00
- Tageshoch641,80
- Tagestief611,80
- Kurs (17.04.2026)639,60
- Umsatz EUR60.122,40
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung614,80
- Vortag-Hoch614,80
- Vortag-Tief591,00
- Vortag-Schlusskurs605,60
Stammdaten
- WertpapiertypAktie
- ISINCH0311864901
- WKNA2AGGY
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}