VAT Group AG
Namens-Aktien SF -,10
ISIN: CH0311864901WKN: A2AGGYSymbol: 19VWährung: EUR
671,20 EUR
+0,75 %
+5,00
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F"},"main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 671,20EUR | 09:15 | 6 | 4.027,20 |
| Düsseldorf | 665,60EUR | 08:10 | ||
| Hamburg | 667,40EUR | 08:15 | ||
| L&S | 670,20EUR | 09:19 | ||
| Quotrix | 668,20EUR | 07:27 | ||
| Stuttgart | 666,40EUR | 08:55 | ||
| Frankfurt | 638,40EUR | 08.06. | ||
| München | 647,20EUR | 08.06. | ||
| Xetra | 551,20EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +0,33 | +60,15 | +92,76 | +517,48 | +517,48 |
| Volatilität [%] | 44,28 | 42,01 | 43,97 | 43,41 | 110,00 | 67,90 |
| Sharpe-Ratio | 0,3776 | -0,4041 | 2,247 | 1,609 | 1,316 | 0,7993 |
| Hoch | 684,60 | 707,60 | 707,60 | 707,60 | 707,60 | 707,60 |
| Tief | 640,80 | 634,60 | 400,00 | 275,10 | 108,70 | 108,70 |
| Hist. Kurs | 655,40 | 669,00 | 419,10 | 348,20 | 108,70 | 108,70 |
| ∅-Preis | 667,52 | 662,20 | 563,76 | 451,07 | 439,38 | 234,57 |
| ∅-Volumen | 61,45 Tsd. | 52,87 Tsd. | 65,16 Tsd. | 52,20 Tsd. | 48,50 Tsd. | 18,46 Tsd. |
| Max. Verlust [%] | -3,893 | -7,377 | -14,86 | -24,83 | -24,83 | -24,83 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 32 | 51 | 51 | 51 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 48 | 71 | 71 | 71 |
Kennzahlen
VAT Group AG hat für das Geschäftsjahr 2025 bisher 7,575€ (8,846$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,575 | 8,846 | 1,23 % | 30.04.2026 | ||
| 2024 | 6,687 | 7,558 | 6,69 % | 02.05.2025 | ||
| 2023 | 6,347 | 6,898 | 6,35 % | 16.05.2024 | ||
| 2022 | 6,416 | 6,946 | 5,90 % | 19.05.2023 | ||
| 2021 | 5,345 | 5,657 | 4,91 % | 19.05.2022 |
Quotes
- Geld (09:18)670,40
- Brief (09:18)671,40
- Spread (in %)1,0000 (0,15 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs666,00
- Tageshoch672,80
- Tagestief666,00
- Kurs (09:15)671,20
- Umsatz EUR4.027,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung648,60
- Vortag-Hoch669,60
- Vortag-Tief644,80
- Vortag-Schlusskurs666,20
Stammdaten
- WertpapiertypAktie
- ISINCH0311864901
- WKNA2AGGY
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}