VAT Group AG
Namens-Aktien SF -,10
ISIN: CH0311864901WKN: A2AGGYSymbol: 19VWährung: EUR
602,00 EUR
-8,15 %
-53,40
Börse:
Stand:
17:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F"},"main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 602,00EUR | 17:11 | 434 | 261.268,00 |
| Stuttgart | 602,80EUR | 17:04 | 150 | 90.420,00 |
| Frankfurt | 631,40EUR | 09:02 | 92 | 58.088,80 |
| Quotrix | 604,60EUR | 14:04 | 23 | 13.905,80 |
| L&S | 601,80EUR | 17:40 | 16 | 9.628,80 |
| Düsseldorf | 604,60EUR | 16:30 | ||
| Hamburg | 631,00EUR | 08:40 | ||
| München | 639,60EUR | 08:10 | ||
| Xetra | 551,20EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,12 | -12,55 | +7,89 | +83,42 | +453,82 | +453,82 |
| Volatilität [%] | 29,19 | 26,96 | 44,25 | 45,32 | 100,24 | 68,58 |
| Sharpe-Ratio | -4,640 | -2,238 | 0,8938 | 1,685 | 1,176 | 0,7939 |
| Hoch | 670,40 | 699,60 | 786,80 | 786,80 | 786,80 | 786,80 |
| Tief | 602,00 | 602,00 | 498,20 | 316,30 | 108,70 | 108,70 |
| Hist. Kurs | 669,80 | 688,40 | 558,00 | 328,20 | 108,70 | 108,70 |
| ∅-Preis | 658,32 | 652,16 | 659,23 | 552,55 | 490,45 | 287,29 |
| ∅-Volumen | 30,91 Tsd. | 46,37 Tsd. | 61,73 Tsd. | 62,41 Tsd. | 52,60 Tsd. | 24,61 Tsd. |
| Max. Verlust [%] | -3,792 | -8,367 | -20,01 | -20,01 | -24,83 | -24,83 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 52 | 52 | 52 | 52 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 72 | 72 | 72 | 72 |
Kennzahlen
VAT Group AG hat für das Geschäftsjahr 2025 bisher 7,575€ (8,846$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,575 | 8,846 | 1,23 % | 30.04.2026 | ||
| 2024 | 6,687 | 7,558 | 6,69 % | 02.05.2025 | ||
| 2023 | 6,347 | 6,898 | 6,35 % | 16.05.2024 | ||
| 2022 | 6,416 | 6,946 | 5,90 % | 19.05.2023 | ||
| 2021 | 5,345 | 5,657 | 4,91 % | 19.05.2022 |
Quotes
- Geld (17:39)602,20
- Brief (17:39)604,40
- Spread (in %)2,200 (0,37 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs643,20
- Tageshoch643,20
- Tagestief602,00
- Kurs (17:11)602,00
- Umsatz EUR261.268,00
- Gehand. Stk.434
Kursdaten Vortag
- Vortag-Eröffnung645,60
- Vortag-Hoch655,40
- Vortag-Tief645,60
- Vortag-Schlusskurs655,40
Stammdaten
- WertpapiertypAktie
- ISINCH0311864901
- WKNA2AGGY
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}