VAT Group AG
Namens-Aktien SF -,10
ISIN: CH0311864901WKN: A2AGGYSymbol: 19VWährung: EUR
693,00 EUR
-0,43 %
-3,00
Börse:
Stand:
29.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 718,20EUR | 29.09. | 119 | 85.465,80 |
| Quotrix | 718,00EUR | 29.09. | 3 | 2.154,00 |
| L&S | 719,40EUR | 29.09. | 1 | 719,40 |
| Düsseldorf | 716,00EUR | 29.09. | ||
| Frankfurt | 685,80EUR | 29.09. | ||
| Hamburg | 685,40EUR | 29.09. | ||
| München | 693,00EUR | 29.09. | ||
| Stuttgart | 720,00EUR | 29.09. | ||
| Xetra | 551,20EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +6,39 | +23,66 | +105,39 | +534,91 | +534,91 |
| Volatilität [%] | 39,64 | 39,45 | 43,62 | 43,00 | 66,41 | 51,31 |
| Sharpe-Ratio | 5,116 | 2,153 | 1,149 | 1,837 | 0,8181 | 0,6223 |
| Hoch | 704,20 | 704,20 | 773,40 | 773,40 | 773,40 | 773,40 |
| Tief | 674,00 | 600,20 | 503,00 | 333,70 | 109,15 | 109,15 |
| Hist. Kurs | 674,00 | 651,40 | 560,40 | 337,40 | 109,15 | 109,15 |
| ∅-Preis | 693,32 | 651,89 | 665,15 | 564,16 | 292,07 | 218,33 |
| ∅-Volumen | 3,08 Tsd. | 3,54 Tsd. | 2,18 Tsd. | 1,70 Tsd. | 597,92 | 356,87 |
| Max. Verlust [%] | -1,761 | -9,988 | -22,13 | -22,13 | -24,82 | -24,82 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 62 | 62 | 62 | 62 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 88 | 88 | 88 | 88 |
Kennzahlen
VAT Group AG hat für das Geschäftsjahr 2025 bisher 7,575€ (8,846$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,575 | 8,846 | 1,23 % | 30.04.2026 | ||
| 2024 | 6,687 | 7,558 | 6,69 % | 02.05.2025 | ||
| 2023 | 6,347 | 6,898 | 6,35 % | 16.05.2024 | ||
| 2022 | 6,416 | 6,946 | 5,90 % | 19.05.2023 | ||
| 2021 | 5,345 | 5,657 | 4,91 % | 19.05.2022 |
Kursdaten
- Eröffnungskurs693,20
- Tageshoch693,20
- Tagestief693,00
- Kurs (29.09.2026)693,00
Kursdaten Vortag
- Vortag-Eröffnung692,40
- Vortag-Hoch696,00
- Vortag-Tief692,40
- Vortag-Schlusskurs696,00
Stammdaten
- WertpapiertypAktie
- ISINCH0311864901
- WKNA2AGGY
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}