VAT Group AG
Namens-Aktien SF -,10
ISIN: CH0311864901WKN: A2AGGYSymbol: 19VWährung: EUR
592,00 EUR
-0,50 %
-3,00
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 579,00EUR | 13.11. | 63 | 36.477,00 |
| Stuttgart | 579,00EUR | 13.11. | 44 | 25.476,00 |
| Quotrix | 584,00EUR | 13.11. | 11 | 6.424,00 |
| Xetra | 588,40EUR | 13.11. | 5 | 2.942,00 |
| Frankfurt | 591,40EUR | 13.11. | 1 | 591,40 |
| Düsseldorf | 588,80EUR | 13.11. | ||
| Hamburg | 583,00EUR | 13.11. | ||
| Hannover | 583,20EUR | 13.11. | ||
| München | 592,00EUR | 13.11. | ||
| L&S | 577,40EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,87 | -14,80 | -9,23 | +66,39 | +442,37 | +442,37 |
| Volatilität [%] | 25,60 | 41,17 | 42,76 | 42,39 | 66,85 | 51,67 |
| Sharpe-Ratio | 11,08 | -4,293 | -0,2689 | 1,358 | 0,7692 | 0,5848 |
| Hoch | 595,00 | 694,80 | 773,40 | 773,40 | 773,40 | 773,40 |
| Tief | 559,20 | 559,20 | 559,20 | 334,90 | 109,15 | 109,15 |
| Hist. Kurs | 559,20 | 694,80 | 652,20 | 355,80 | 109,15 | 109,15 |
| ∅-Preis | 582,00 | 626,22 | 677,73 | 603,42 | 316,22 | 232,87 |
| ∅-Volumen | 4,83 Tsd. | 1,26 Tsd. | 2,24 Tsd. | 1,81 Tsd. | 634,50 | 379,10 |
| Max. Verlust [%] | -0,5042 | -19,52 | -27,45 | -27,45 | -27,45 | -27,45 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 96 | 96 | 96 | 96 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 134 | 134 | 134 | 134 |
Kennzahlen
Für das Geschäftsjahr 2025 hat VAT Group AG bisher 7,575€ (8,846$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,575 | 8,846 | 1,23 % | 30.04.2026 | ||
| 2024 | 6,687 | 7,558 | 6,69 % | 02.05.2025 | ||
| 2023 | 6,347 | 6,898 | 6,35 % | 16.05.2024 | ||
| 2022 | 6,416 | 6,946 | 5,90 % | 19.05.2023 | ||
| 2021 | 5,345 | 5,657 | 4,91 % | 19.05.2022 |
Quotes
- Geld (13.11.)578,40
- Brief (13.11.)580,60
- Spread (in %)2,200 (0,38 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs592,00
- Tageshoch592,00
- Tagestief592,00
- Kurs (13.11.2026)592,00
Kursdaten Vortag
- Vortag-Eröffnung595,00
- Vortag-Hoch595,00
- Vortag-Tief595,00
- Vortag-Schlusskurs595,00
Stammdaten
- WertpapiertypAktie
- ISINCH0311864901
- WKNA2AGGY
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}