VAT Group AG
Namens-Aktien SF -,10
ISIN: CH0311864901WKN: A2AGGYSymbol: 19VWährung: EUR
744,40 EUR
+1,89 %
+13,80
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 767,60EUR | 17:34 | 29 | 22.260,40 |
| Düsseldorf | 763,20EUR | 16:30 | ||
| Hamburg | 745,60EUR | 08:07 | ||
| München | 744,40EUR | 08:00 | ||
| L&S | 767,00EUR | 18:00 | ||
| Quotrix | 745,80EUR | 07:27 | ||
| Stuttgart | 764,60EUR | 17:33 | ||
| Frankfurt | 731,80EUR | 29.06. | 1 | 731,80 |
| Xetra | 551,20EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | +12,96 | +79,29 | +103,72 | +582,00 | +582,00 |
| Volatilität [%] | 27,57 | 36,42 | 41,10 | 41,27 | 65,02 | 50,24 |
| Sharpe-Ratio | -5,221 | 3,477 | 2,921 | 1,822 | 0,8307 | 0,6319 |
| Hoch | 747,60 | 749,00 | 749,00 | 749,00 | 749,00 | 749,00 |
| Tief | 727,40 | 647,20 | 413,80 | 276,50 | 109,15 | 109,15 |
| Hist. Kurs | 747,60 | 659,00 | 415,20 | 365,40 | 109,15 | 109,15 |
| ∅-Preis | 735,64 | 704,27 | 597,05 | 472,44 | 242,99 | 189,03 |
| ∅-Volumen | 2,33 Tsd. | 1,34 Tsd. | 965,16 | 322,15 | 192,27 | |
| Max. Verlust [%] | -2,702 | -4,655 | -12,67 | -24,82 | -24,82 | -24,82 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 30 | 47 | 47 | 47 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 46 | 67 | 67 | 67 |
Kennzahlen
Für das Geschäftsjahr 2025 hat VAT Group AG bisher 7,575€ (8,846$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,575 | 8,846 | 1,23 % | 30.04.2026 | ||
| 2024 | 6,687 | 7,558 | 6,69 % | 02.05.2025 | ||
| 2023 | 6,347 | 6,898 | 6,35 % | 16.05.2024 | ||
| 2022 | 6,416 | 6,946 | 5,90 % | 19.05.2023 | ||
| 2021 | 5,345 | 5,657 | 4,91 % | 19.05.2022 |
Quotes
- Geld (17:44)765,60
- Brief (17:44)768,40
- Spread (in %)2,800 (0,37 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs744,40
- Tageshoch744,40
- Tagestief744,40
- Kurs (08:00)744,40
Kursdaten Vortag
- Vortag-Eröffnung730,60
- Vortag-Hoch730,60
- Vortag-Tief730,60
- Vortag-Schlusskurs730,60
Stammdaten
- WertpapiertypAktie
- ISINCH0311864901
- WKNA2AGGY
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}