VAT Group AG
Namens-Aktien SF -,10
ISIN: CH0311864901WKN: A2AGGYSymbol: 19VWährung: EUR
546,60 EUR
+0,74 %
+4,00
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 554,00EUR | 11.02. | 220 | 121.880,00 |
| Tradegate | 553,80EUR | 11.02. | 86 | 47.626,80 |
| Düsseldorf | 550,60EUR | 11.02. | ||
| Frankfurt | 542,40EUR | 11.02. | ||
| Hamburg | 546,60EUR | 11.02. | ||
| München | 546,60EUR | 11.02. | ||
| L&S | 554,00EUR | 11.02. | ||
| Quotrix | 546,80EUR | 11.02. | ||
| Xetra | 551,20EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +17,62 | +80,04 | +400,78 | +400,78 | +400,78 |
| Volatilität [%] | 12,30 | 47,63 | 44,33 | 110,35 | 63,64 | 51,07 |
| Sharpe-Ratio | 10,49 | 3,869 | 2,753 | 1,303 | 0,7375 | 0,5835 |
| Hoch | 546,60 | 588,80 | 588,80 | 588,80 | 588,80 | 588,80 |
| Tief | 529,80 | 463,90 | 276,50 | 109,15 | 109,15 | 104,60 |
| Hist. Kurs | 531,40 | 464,70 | 303,60 | 109,15 | 109,15 | 109,15 |
| ∅-Preis | 534,04 | 530,34 | 390,34 | 316,15 | 177,97 | 153,47 |
| ∅-Volumen | 212,56 | 46,21 | 1,05 Tsd. | 557,17 | 185,23 | 130,54 |
| Max. Verlust [%] | -0,3011 | -10,02 | -16,92 | -24,82 | -24,82 | -24,82 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 41 | 47 | 47 | 47 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 57 | 67 | 67 | 67 |
Kennzahlen
Für das Geschäftsjahr 2024 hat VAT Group AG bisher 6,673€ (7,539$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 6,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,673 | 7,539 | 6,67 % | 02.05.2025 | ||
| 2023 | 6,347 | 6,898 | 6,35 % | 16.05.2024 | ||
| 2022 | 6,416 | 6,946 | 5,90 % | 19.05.2023 | ||
| 2021 | 5,345 | 5,657 | 4,91 % | 19.05.2022 |
Kursdaten
- Eröffnungskurs546,60
- Tageshoch546,60
- Tagestief546,60
- Kurs (11.02.2026)546,60
Kursdaten Vortag
- Vortag-Eröffnung542,60
- Vortag-Hoch542,60
- Vortag-Tief542,60
- Vortag-Schlusskurs542,60
Stammdaten
- WertpapiertypAktie
- ISINCH0311864901
- WKNA2AGGY
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}