VAT Group AG
Namens-Aktien SF -,10
ISIN: CH0311864901WKN: A2AGGYSymbol: 19VWährung: EUR
503,00 EUR
-5,42 %
-28,80
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 514,60EUR | 13:55 | 204 | 104.978,40 |
| Stuttgart | 515,40EUR | 13:48 | 89 | 45.870,60 |
| L&S | 516,20EUR | 14:14 | 1 | 516,20 |
| Düsseldorf | 515,80EUR | 12:30 | ||
| Frankfurt | 497,60EUR | 08:31 | ||
| Hamburg | 502,60EUR | 08:10 | ||
| München | 503,00EUR | 08:16 | ||
| Quotrix | 504,40EUR | 07:27 | ||
| Xetra | 551,20EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,51 | -13,60 | +50,24 | +360,83 | +360,83 | +360,83 |
| Volatilität [%] | 38,37 | 40,90 | 43,32 | 110,86 | 64,09 | 50,67 |
| Sharpe-Ratio | -11,00 | -2,776 | 2,321 | 1,291 | 0,7327 | 0,5704 |
| Hoch | 568,40 | 591,40 | 599,80 | 599,80 | 599,80 | 599,80 |
| Tief | 503,00 | 503,00 | 334,80 | 109,15 | 109,15 | 104,60 |
| Hist. Kurs | 568,40 | 582,20 | 334,80 | 109,15 | 109,15 | 109,15 |
| ∅-Preis | 558,24 | 566,09 | 462,49 | 377,15 | 198,72 | 165,14 |
| ∅-Volumen | 1,16 Tsd. | 1,20 Tsd. | 681,83 | 227,88 | 153,38 | |
| Max. Verlust [%] | -6,439 | -10,08 | -16,92 | -24,82 | -24,82 | -24,82 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 41 | 47 | 47 | 47 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 57 | 67 | 67 | 67 |
Kennzahlen
VAT Group AG hat für das Geschäftsjahr 2024 bisher 6,673€ (7,539$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 6,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,673 | 7,539 | 6,67 % | 02.05.2025 | ||
| 2023 | 6,347 | 6,898 | 6,35 % | 16.05.2024 | ||
| 2022 | 6,416 | 6,946 | 5,90 % | 19.05.2023 | ||
| 2021 | 5,345 | 5,657 | 4,91 % | 19.05.2022 |
Quotes
- Geld (13:58)514,40
- Brief (13:58)514,80
- Spread (in %)0,4000 (0,08 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs503,00
- Tageshoch503,00
- Tagestief503,00
- Kurs (08:16)503,00
Kursdaten Vortag
- Vortag-Eröffnung531,80
- Vortag-Hoch531,80
- Vortag-Tief531,80
- Vortag-Schlusskurs531,80
Stammdaten
- WertpapiertypAktie
- ISINCH0311864901
- WKNA2AGGY
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}