VAT Group AG
Namens-Aktien SF -,10
ISIN: CH0311864901WKN: A2AGGYSymbol: 19VWährung: EUR
689,20 EUR
+1,32 %
+9,00
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 685,60EUR | 14.08. | 102 | 69.931,20 |
| Tradegate | 688,40EUR | 14.08. | 12 | 8.260,80 |
| Düsseldorf | 684,00EUR | 14.08. | ||
| Frankfurt | 689,20EUR | 14.08. | ||
| Hamburg | 689,80EUR | 14.08. | ||
| München | 696,40EUR | 14.08. | ||
| L&S | 685,00EUR | 14.08. | ||
| Quotrix | 697,20EUR | 14.08. | ||
| Xetra | 551,20EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | -5,46 | +23,51 | +132,84 | +589,20 | +533,46 |
| Volatilität [%] | 22,60 | 56,43 | 51,94 | 51,33 | 91,99 | 71,52 |
| Sharpe-Ratio | -1,141 | -1,179 | 0,9849 | 1,822 | 0,9937 | 0,7426 |
| Hoch | 689,20 | 760,00 | 765,40 | 765,40 | 765,40 | 765,40 |
| Tief | 664,20 | 614,60 | 497,60 | 271,00 | 100,00 | 100,00 |
| Hist. Kurs | 683,00 | 729,00 | 558,00 | 296,00 | 100,00 | 108,80 |
| ∅-Preis | 676,80 | 691,02 | 642,02 | 517,72 | 358,11 | 258,39 |
| ∅-Volumen | 9,15 Tsd. | 9,97 Tsd. | 8,49 Tsd. | 6,85 Tsd. | 3,96 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -2,167 | -19,05 | -19,16 | -19,16 | -25,96 | -25,96 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 40 | 41 | 47 | 185 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 56 | 57 | 67 | 393 |
Kennzahlen
VAT Group AG hat für das Geschäftsjahr 2025 bisher 7,575€ (8,846$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,575 | 8,846 | 1,23 % | 30.04.2026 | ||
| 2024 | 6,687 | 7,558 | 6,69 % | 02.05.2025 | ||
| 2023 | 6,347 | 6,898 | 6,35 % | 16.05.2024 | ||
| 2022 | 6,416 | 6,946 | 5,90 % | 19.05.2023 | ||
| 2021 | 5,345 | 5,657 | 4,91 % | 19.05.2022 |
Quotes
- Geld (14.08.)679,40
- Brief (14.08.)693,20
- Spread (in %)13,80 (2,03 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs689,20
- Tageshoch689,20
- Tagestief689,20
- Kurs (14.08.2026)689,20
Kursdaten Vortag
- Vortag-Eröffnung680,20
- Vortag-Hoch680,20
- Vortag-Tief680,20
- Vortag-Schlusskurs680,20
Stammdaten
- WertpapiertypAktie
- ISINCH0311864901
- WKNA2AGGY
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}