VAT Group AG
Namens-Aktien SF -,10
ISIN: CH0311864901WKN: A2AGGYSymbol: 19VWährung: EUR
685,80 EUR
-0,26 %
-1,80
Börse:
Stand:
29.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 718,20EUR | 29.09. | 119 | 85.465,80 |
| Quotrix | 718,00EUR | 29.09. | 3 | 2.154,00 |
| L&S | 719,40EUR | 29.09. | 1 | 719,40 |
| Düsseldorf | 716,00EUR | 29.09. | ||
| Frankfurt | 685,80EUR | 29.09. | ||
| Hamburg | 685,40EUR | 29.09. | ||
| München | 693,00EUR | 29.09. | ||
| Stuttgart | 720,00EUR | 29.09. | ||
| Xetra | 551,20EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +5,54 | +22,95 | +106,63 | +585,80 | +530,33 |
| Volatilität [%] | 44,29 | 39,29 | 44,93 | 50,36 | 92,69 | 70,51 |
| Sharpe-Ratio | 3,868 | 1,849 | 1,093 | 1,643 | 1,001 | 0,7310 |
| Hoch | 698,00 | 698,00 | 765,40 | 765,40 | 765,40 | 765,40 |
| Tief | 669,60 | 596,60 | 497,60 | 330,30 | 100,00 | 100,00 |
| Hist. Kurs | 669,60 | 649,80 | 557,80 | 331,90 | 100,00 | 108,80 |
| ∅-Preis | 686,32 | 648,85 | 661,91 | 560,95 | 396,31 | 273,61 |
| ∅-Volumen | 6,78 Tsd. | 9,74 Tsd. | 7,51 Tsd. | 4,46 Tsd. | 2,62 Tsd. | |
| Max. Verlust [%] | -2,693 | -10,11 | -21,47 | -21,47 | -25,96 | -25,96 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 72 | 72 | 72 | 185 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 102 | 102 | 102 | 393 |
Kennzahlen
Für das Geschäftsjahr 2025 hat VAT Group AG bisher 7,575€ (8,846$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,575 | 8,846 | 1,23 % | 30.04.2026 | ||
| 2024 | 6,687 | 7,558 | 6,69 % | 02.05.2025 | ||
| 2023 | 6,347 | 6,898 | 6,35 % | 16.05.2024 | ||
| 2022 | 6,416 | 6,946 | 5,90 % | 19.05.2023 | ||
| 2021 | 5,345 | 5,657 | 4,91 % | 19.05.2022 |
Kursdaten
- Eröffnungskurs685,80
- Tageshoch685,80
- Tagestief685,80
- Kurs (29.09.2026)685,80
Kursdaten Vortag
- Vortag-Eröffnung687,60
- Vortag-Hoch687,60
- Vortag-Tief687,60
- Vortag-Schlusskurs687,60
Stammdaten
- WertpapiertypAktie
- ISINCH0311864901
- WKNA2AGGY
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}