VAT Group AG
Namens-Aktien SF -,10
ISIN: CH0311864901WKN: A2AGGYSymbol: 19VWährung: EUR
731,80 EUR
+0,44 %
+3,20
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 767,60EUR | 17:34 | 29 | 22.260,40 |
| Düsseldorf | 763,20EUR | 16:30 | ||
| Hamburg | 745,60EUR | 08:07 | ||
| München | 744,40EUR | 08:00 | ||
| L&S | 767,00EUR | 18:00 | ||
| Quotrix | 745,80EUR | 07:27 | ||
| Stuttgart | 764,60EUR | 17:33 | ||
| Frankfurt | 731,80EUR | 29.06. | 1 | 731,80 |
| Xetra | 551,20EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +12,14 | +78,57 | +101,76 | +631,80 | +572,61 |
| Volatilität [%] | 17,69 | 40,40 | 54,92 | 50,00 | 91,38 | 72,28 |
| Sharpe-Ratio | -1,693 | 3,512 | 2,353 | 1,599 | 1,020 | 0,7766 |
| Hoch | 739,40 | 761,00 | 761,00 | 761,00 | 761,00 | 761,00 |
| Tief | 728,60 | 638,40 | 407,90 | 271,00 | 100,00 | 100,00 |
| Hist. Kurs | 735,20 | 652,60 | 409,80 | 362,70 | 100,00 | 108,80 |
| ∅-Preis | 733,28 | 700,92 | 593,90 | 469,74 | 318,20 | 239,07 |
| ∅-Volumen | 146,36 | 982,86 | 5,42 Tsd. | 5,08 Tsd. | 2,74 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -1,461 | -5,646 | -17,42 | -25,96 | -25,96 | -25,96 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 29 | 47 | 47 | 185 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 43 | 67 | 67 | 393 |
Kennzahlen
Für das Geschäftsjahr 2025 hat VAT Group AG bisher 7,575€ (8,846$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,575 | 8,846 | 1,23 % | 30.04.2026 | ||
| 2024 | 6,687 | 7,558 | 6,69 % | 02.05.2025 | ||
| 2023 | 6,347 | 6,898 | 6,35 % | 16.05.2024 | ||
| 2022 | 6,416 | 6,946 | 5,90 % | 19.05.2023 | ||
| 2021 | 5,345 | 5,657 | 4,91 % | 19.05.2022 |
Kursdaten
- Eröffnungskurs731,80
- Tageshoch731,80
- Tagestief731,80
- Kurs (29.06.2026)731,80
- Umsatz EUR731,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung728,60
- Vortag-Hoch728,60
- Vortag-Tief728,60
- Vortag-Schlusskurs728,60
Stammdaten
- WertpapiertypAktie
- ISINCH0311864901
- WKNA2AGGY
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}