VAT Group AG
Namens-Aktien SF -,10
ISIN: CH0311864901WKN: A2AGGYSymbol: 19VWährung: EUR
497,60 EUR
-6,47 %
-34,40
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 525,20EUR | 17:14 | 256 | 134.451,20 |
| Stuttgart | 523,80EUR | 18:04 | 89 | 46.618,20 |
| L&S | 523,60EUR | 18:31 | 1 | 523,60 |
| Düsseldorf | 526,20EUR | 16:30 | ||
| Frankfurt | 497,60EUR | 08:31 | ||
| Hamburg | 502,60EUR | 08:10 | ||
| München | 503,00EUR | 08:16 | ||
| Quotrix | 504,40EUR | 07:27 | ||
| Xetra | 551,20EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,86 | -4,31 | +49,74 | +397,60 | +357,35 | +357,35 |
| Volatilität [%] | 37,57 | 61,46 | 56,21 | 128,57 | 96,13 | 74,29 |
| Sharpe-Ratio | -8,080 | 0,7378 | 1,933 | 1,312 | 0,9427 | 0,7220 |
| Hoch | 566,20 | 580,20 | 602,60 | 602,60 | 602,60 | 602,60 |
| Tief | 497,60 | 497,60 | 331,30 | 100,00 | 100,00 | 100,00 |
| Hist. Kurs | 558,20 | 520,00 | 332,30 | 100,00 | 108,80 | 108,80 |
| ∅-Preis | 552,48 | 557,76 | 459,37 | 398,06 | 265,85 | 202,62 |
| ∅-Volumen | 5,58 Tsd. | 1,42 Tsd. | 5,19 Tsd. | 3,72 Tsd. | 2,07 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -4,728 | -8,310 | -15,53 | -25,96 | -25,96 | -25,96 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 41 | 47 | 185 | 185 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 57 | 67 | 393 | 393 |
Kennzahlen
Für das Geschäftsjahr 2024 hat VAT Group AG bisher 6,673€ (7,539$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 6,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,673 | 7,539 | 6,67 % | 02.05.2025 | ||
| 2023 | 6,347 | 6,898 | 6,35 % | 16.05.2024 | ||
| 2022 | 6,416 | 6,946 | 5,90 % | 19.05.2023 | ||
| 2021 | 5,345 | 5,657 | 4,91 % | 19.05.2022 |
Kursdaten
- Eröffnungskurs497,60
- Tageshoch497,60
- Tagestief497,60
- Kurs (08:31)497,60
Kursdaten Vortag
- Vortag-Eröffnung532,00
- Vortag-Hoch532,00
- Vortag-Tief532,00
- Vortag-Schlusskurs532,00
Stammdaten
- WertpapiertypAktie
- ISINCH0311864901
- WKNA2AGGY
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}