VAT Group AG
Namens-Aktien SF -,10
ISIN: CH0311864901WKN: A2AGGYSymbol: 19VWährung: EUR
654,40 EUR
+0,25 %
+1,60
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 658,00EUR | 15.05. | 211 | 138.838,00 |
| Stuttgart | 654,20EUR | 15.05. | 96 | 62.803,20 |
| Frankfurt | 656,80EUR | 15.05. | 4 | 2.627,20 |
| Düsseldorf | 654,40EUR | 15.05. | ||
| Hamburg | 650,80EUR | 15.05. | ||
| München | 648,60EUR | 15.05. | ||
| L&S | 651,40EUR | 15.05. | ||
| Quotrix | 653,00EUR | 15.05. | ||
| Xetra | 551,20EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | +9,21 | +83,25 | +92,87 | +533,80 | +533,80 |
| Volatilität [%] | 35,68 | 42,49 | 44,11 | 42,14 | 117,10 | 81,31 |
| Sharpe-Ratio | -2,773 | 2,744 | 2,932 | 1,693 | 1,322 | 0,9088 |
| Hoch | 667,80 | 684,80 | 684,80 | 684,80 | 684,80 | 684,80 |
| Tief | 632,60 | 595,80 | 333,80 | 274,60 | 103,25 | 103,25 |
| Hist. Kurs | 667,80 | 599,20 | 357,10 | 339,30 | 103,25 | 103,25 |
| ∅-Preis | 651,33 | 637,51 | 524,47 | 429,36 | 423,08 | 257,35 |
| ∅-Volumen | 1,07 Tsd. | 532,58 | 508,47 | 244,99 | ||
| Max. Verlust [%] | -5,271 | -6,262 | -14,93 | -25,26 | -25,26 | -25,26 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 32 | 51 | 51 | 51 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 48 | 71 | 71 | 71 |
Kennzahlen
Für das Geschäftsjahr 2025 hat VAT Group AG bisher 7,575€ (8,846$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,575 | 8,846 | 1,23 % | 30.04.2026 | ||
| 2024 | 6,687 | 7,558 | 6,69 % | 02.05.2025 | ||
| 2023 | 6,347 | 6,898 | 6,35 % | 16.05.2024 | ||
| 2022 | 6,416 | 6,946 | 5,90 % | 19.05.2023 | ||
| 2021 | 5,345 | 5,657 | 4,91 % | 19.05.2022 |
Kursdaten
- Eröffnungskurs651,60
- Tageshoch654,40
- Tagestief644,00
- Kurs (15.05.2026)654,40
Kursdaten Vortag
- Vortag-Eröffnung650,60
- Vortag-Hoch656,40
- Vortag-Tief650,40
- Vortag-Schlusskurs652,80
Stammdaten
- WertpapiertypAktie
- ISINCH0311864901
- WKNA2AGGY
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}