VAT Group AG
Namens-Aktien SF -,10
ISIN: CH0311864901WKN: A2AGGYWährung: EUR
685,60 EUR
-1,49 %
-10,40
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 685,60EUR | 14.08. | 102 | 69.931,20 |
| Tradegate | 688,40EUR | 14.08. | 12 | 8.260,80 |
| Düsseldorf | 684,00EUR | 14.08. | ||
| Frankfurt | 689,20EUR | 14.08. | ||
| Hamburg | 689,80EUR | 14.08. | ||
| München | 696,40EUR | 14.08. | ||
| L&S | 685,00EUR | 14.08. | ||
| Quotrix | 697,20EUR | 14.08. | ||
| Xetra | 551,20EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -8,61 | +23,00 | +129,99 | +534,52 | |
| Volatilität [%] | 24,34 | 53,39 | 42,22 | 46,55 | 104,00 | |
| Sharpe-Ratio | 7,075 | -1,394 | 1,210 | 1,992 | 1,250 | |
| Hoch | 697,80 | 770,20 | 787,00 | 787,00 | 787,00 | |
| Tief | 665,80 | 611,20 | 495,40 | 273,20 | 104,50 | |
| Hist. Kurs | 677,20 | 750,20 | 557,40 | 298,10 | 108,05 | |
| ∅-Preis | 679,80 | 688,63 | 646,60 | 521,09 | 479,97 | |
| ∅-Volumen | 6,48 Tsd. | 13,52 Tsd. | 13,99 Tsd. | 9,50 Tsd. | 7,78 Tsd. | |
| Max. Verlust [%] | -1,418 | -18,96 | -20,62 | -20,62 | -25,75 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 32 | 41 | 52 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 48 | 57 | 74 |
Kennzahlen
VAT Group AG hat für das Geschäftsjahr 2025 bisher 7,575€ (8,846$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,575 | 8,846 | 1,23 % | 30.04.2026 | ||
| 2024 | 6,687 | 7,558 | 6,69 % | 02.05.2025 | ||
| 2023 | 6,347 | 6,898 | 6,35 % | 16.05.2024 | ||
| 2022 | 6,416 | 6,946 | 5,90 % | 19.05.2023 | ||
| 2021 | 5,345 | 5,657 | 4,91 % | 19.05.2022 |
Quotes
- Geld (14.08.)685,60
- Brief (14.08.)687,40
- Spread (in %)1,800 (0,26 %)
- Geld Stk.6
- Brief Stk.29
Kursdaten
- Eröffnungskurs686,20
- Tageshoch689,40
- Tagestief684,00
- Kurs (14.08.2026)685,60
- Umsatz EUR69.931,20
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung687,60
- Vortag-Hoch697,20
- Vortag-Tief686,00
- Vortag-Schlusskurs696,00
Stammdaten
- WertpapiertypAktie
- ISINCH0311864901
- WKNA2AGGY
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}