VAT Group AG
Namens-Aktien SF -,10
ISIN: CH0311864901WKN: A2AGGYWährung: EUR
554,00 EUR
+1,65 %
+9,00
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 554,00EUR | 11.02. | 220 | 121.880,00 |
| Tradegate | 553,80EUR | 11.02. | 86 | 47.626,80 |
| Düsseldorf | 550,60EUR | 11.02. | ||
| Frankfurt | 542,40EUR | 11.02. | ||
| Hamburg | 546,60EUR | 11.02. | ||
| München | 546,60EUR | 11.02. | ||
| L&S | 554,00EUR | 11.02. | ||
| Quotrix | 546,80EUR | 11.02. | ||
| Xetra | 551,20EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,12 | +16,48 | +83,93 | +412,73 | ||
| Volatilität [%] | 14,55 | 62,13 | 50,27 | 129,60 | ||
| Sharpe-Ratio | 14,35 | 2,673 | 2,535 | 1,468 | ||
| Hoch | 555,60 | 600,00 | 600,00 | 600,00 | ||
| Tief | 518,20 | 459,10 | 273,20 | 104,50 | ||
| Hist. Kurs | 527,00 | 475,60 | 301,20 | 108,05 | ||
| ∅-Preis | 535,52 | 533,44 | 389,94 | 371,31 | ||
| ∅-Volumen | 10,31 Tsd. | 3,97 Tsd. | 3,22 Tsd. | |||
| Max. Verlust [%] | -0,1139 | -11,53 | -14,18 | -25,75 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 41 | 52 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 57 | 74 |
Kennzahlen
Für das Geschäftsjahr 2024 hat VAT Group AG bisher 6,673€ (7,539$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 6,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,673 | 7,539 | 6,67 % | 02.05.2025 | ||
| 2023 | 6,347 | 6,898 | 6,35 % | 16.05.2024 | ||
| 2022 | 6,416 | 6,946 | 5,90 % | 19.05.2023 | ||
| 2021 | 5,345 | 5,657 | 4,91 % | 19.05.2022 |
Quotes
- Geld (11.02.)554,00
- Brief (11.02.)555,20
- Spread (in %)1,200 (0,22 %)
- Geld Stk.54
- Brief Stk.8
Kursdaten
- Eröffnungskurs545,80
- Tageshoch555,60
- Tagestief542,00
- Kurs (11.02.2026)554,00
- Umsatz EUR121.880,00
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung543,20
- Vortag-Hoch550,60
- Vortag-Tief543,00
- Vortag-Schlusskurs545,00
Stammdaten
- WertpapiertypAktie
- ISINCH0311864901
- WKNA2AGGY
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}