VAT Group AG
Namens-Aktien SF -,10
ISIN: CH0311864901WKN: A2AGGYWährung: EUR
651,40 EUR
-0,40 %
-2,60
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 658,00EUR | 15.05. | 211 | 138.838,00 |
| Stuttgart | 654,20EUR | 15.05. | 96 | 62.803,20 |
| Frankfurt | 656,80EUR | 15.05. | 4 | 2.627,20 |
| Düsseldorf | 654,40EUR | 15.05. | ||
| Hamburg | 650,80EUR | 15.05. | ||
| München | 648,60EUR | 15.05. | ||
| L&S | 651,40EUR | 15.05. | ||
| Quotrix | 653,00EUR | 15.05. | ||
| Xetra | 551,20EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | +8,21 | +82,31 | +91,03 | +101,05 | +182,30 |
| Volatilität [%] | 37,64 | 45,06 | 42,72 | 41,54 | 36,69 | 38,14 |
| Sharpe-Ratio | -3,506 | 2,356 | 2,995 | 1,691 | 0,7549 | 0,6735 |
| Hoch | 672,00 | 687,60 | 687,60 | 687,60 | 687,60 | 687,60 |
| Tief | 629,40 | 589,80 | 328,30 | 273,40 | 260,10 | 190,38 |
| Hist. Kurs | 669,20 | 602,00 | 357,30 | 341,00 | 324,00 | 230,75 |
| ∅-Preis | 652,23 | 639,05 | 525,47 | 430,44 | 412,16 | 368,90 |
| ∅-Volumen | 1,32 Tsd. | 8,55 Tsd. | 7,20 Tsd. | 6,25 Tsd. | 7,09 Tsd. | 8,72 Tsd. |
| Max. Verlust [%] | -5,409 | -6,884 | -14,20 | -24,99 | -48,72 | -55,74 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 30 | 51 | 379 | 577 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 44 | 71 | 548 | 824 |
Kennzahlen
Für das Geschäftsjahr 2025 hat VAT Group AG bisher 7,575€ (8,846$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,575 | 8,846 | 1,23 % | 30.04.2026 | ||
| 2024 | 6,687 | 7,558 | 6,69 % | 02.05.2025 | ||
| 2023 | 6,347 | 6,898 | 6,35 % | 16.05.2024 | ||
| 2022 | 6,416 | 6,946 | 5,90 % | 19.05.2023 | ||
| 2021 | 5,345 | 5,657 | 4,91 % | 19.05.2022 |
Quotes
- Geld (15.05.)651,40
- Brief (15.05.)655,00
- Spread (in %)3,600 (0,55 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs648,60
- Tageshoch655,20
- Tagestief637,00
- Kurs (15.05.2026)651,40
Kursdaten Vortag
- Vortag-Eröffnung648,80
- Vortag-Hoch660,80
- Vortag-Tief648,80
- Vortag-Schlusskurs654,00
Stammdaten
- WertpapiertypAktie
- ISINCH0311864901
- WKNA2AGGY
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}