VAT Group AG
Namens-Aktien SF -,10
ISIN: CH0311864901WKN: A2AGGYWährung: EUR
554,00 EUR
+1,73 %
+9,40
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 554,00EUR | 11.02. | 220 | 121.880,00 |
| Tradegate | 553,80EUR | 11.02. | 86 | 47.626,80 |
| Düsseldorf | 550,60EUR | 11.02. | ||
| Frankfurt | 542,40EUR | 11.02. | ||
| Hamburg | 546,60EUR | 11.02. | ||
| München | 546,60EUR | 11.02. | ||
| L&S | 554,00EUR | 11.02. | ||
| Quotrix | 546,80EUR | 11.02. | ||
| Xetra | 551,20EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +16,58 | +84,42 | +49,37 | +93,06 | +130,98 |
| Volatilität [%] | 21,77 | 54,33 | 47,00 | 42,50 | 35,81 | 37,95 |
| Sharpe-Ratio | 9,104 | 2,936 | 2,661 | 1,057 | 0,7125 | 0,5628 |
| Hoch | 557,00 | 588,40 | 588,40 | 588,40 | 588,40 | 588,40 |
| Tief | 516,60 | 458,10 | 273,40 | 260,10 | 260,10 | 190,38 |
| Hist. Kurs | 527,60 | 475,20 | 300,40 | 370,90 | 286,95 | 239,85 |
| ∅-Preis | 534,64 | 530,55 | 391,14 | 365,90 | 387,83 | 350,88 |
| ∅-Volumen | 1,09 Tsd. | 5,13 Tsd. | 6,68 Tsd. | 6,45 Tsd. | 6,85 Tsd. | 8,58 Tsd. |
| Max. Verlust [%] | -0,8719 | -7,728 | -15,95 | -28,95 | -48,72 | -55,74 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 40 | 157 | 379 | 577 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 56 | 224 | 548 | 824 |
Kennzahlen
Für das Geschäftsjahr 2024 hat VAT Group AG bisher 6,673€ (7,539$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 6,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,673 | 7,539 | 6,67 % | 02.05.2025 | ||
| 2023 | 6,347 | 6,898 | 6,35 % | 16.05.2024 | ||
| 2022 | 6,416 | 6,946 | 5,90 % | 19.05.2023 | ||
| 2021 | 5,345 | 5,657 | 4,91 % | 19.05.2022 |
Quotes
- Geld (11.02.)554,00
- Brief (11.02.)556,60
- Spread (in %)2,600 (0,47 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs545,60
- Tageshoch557,00
- Tagestief539,80
- Kurs (11.02.2026)554,00
Kursdaten Vortag
- Vortag-Eröffnung543,00
- Vortag-Hoch552,00
- Vortag-Tief542,00
- Vortag-Schlusskurs544,60
Stammdaten
- WertpapiertypAktie
- ISINCH0311864901
- WKNA2AGGY
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}