VAT Group AG
Namens-Aktien SF -,10
ISIN: CH0311864901WKN: A2AGGYWährung: EUR
577,40 EUR
-2,00 %
-11,80
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 579,00EUR | 13.11. | 63 | 36.477,00 |
| Stuttgart | 579,00EUR | 13.11. | 44 | 25.476,00 |
| Quotrix | 584,00EUR | 13.11. | 11 | 6.424,00 |
| Xetra | 588,40EUR | 13.11. | 5 | 2.942,00 |
| Frankfurt | 591,40EUR | 13.11. | 1 | 591,40 |
| Düsseldorf | 588,80EUR | 13.11. | ||
| Hamburg | 583,00EUR | 13.11. | ||
| Hannover | 583,20EUR | 13.11. | ||
| München | 592,00EUR | 13.11. | ||
| L&S | 577,40EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | -14,76 | -11,71 | +61,60 | +51,31 | +29,72 |
| Volatilität [%] | 33,07 | 44,51 | 43,49 | 43,36 | 38,37 | 39,35 |
| Sharpe-Ratio | 4,549 | -3,958 | -0,3791 | 1,263 | 0,4958 | 0,2764 |
| Hoch | 610,40 | 697,20 | 786,80 | 786,80 | 786,80 | 786,80 |
| Tief | 543,00 | 543,00 | 543,00 | 328,30 | 260,10 | 190,38 |
| Hist. Kurs | 560,60 | 677,40 | 654,00 | 357,30 | 381,60 | 445,10 |
| ∅-Preis | 579,70 | 617,44 | 674,91 | 602,43 | 466,25 | 404,20 |
| ∅-Volumen | 5,47 Tsd. | 6,41 Tsd. | 6,74 Tsd. | 7,01 Tsd. | 7,63 Tsd. | 8,05 Tsd. |
| Max. Verlust [%] | -2,991 | -18,31 | -28,32 | -28,32 | -48,72 | -55,74 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 97 | 97 | 379 | 577 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 135 | 135 | 548 | 824 |
Kennzahlen
Für das Geschäftsjahr 2025 hat VAT Group AG bisher 7,575€ (8,846$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,575 | 8,846 | 1,23 % | 30.04.2026 | ||
| 2024 | 6,687 | 7,558 | 6,69 % | 02.05.2025 | ||
| 2023 | 6,347 | 6,898 | 6,35 % | 16.05.2024 | ||
| 2022 | 6,416 | 6,946 | 5,90 % | 19.05.2023 | ||
| 2021 | 5,345 | 5,657 | 4,91 % | 19.05.2022 |
Quotes
- Geld (13.11.)577,40
- Brief (13.11.)581,00
- Spread (in %)3,600 (0,62 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs589,20
- Tageshoch589,40
- Tagestief573,60
- Kurs (13.11.2026)577,40
Kursdaten Vortag
- Vortag-Eröffnung601,20
- Vortag-Hoch602,00
- Vortag-Tief582,40
- Vortag-Schlusskurs589,20
Stammdaten
- WertpapiertypAktie
- ISINCH0311864901
- WKNA2AGGY
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}