VAT Group AG
Namens-Aktien SF -,10
ISIN: CH0311864901WKN: A2AGGYWährung: EUR
516,20 EUR
+1,22 %
+6,20
Börse:
Stand:
14:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 514,60EUR | 13:55 | 204 | 104.978,40 |
| Stuttgart | 515,40EUR | 13:48 | 89 | 45.870,60 |
| L&S | 516,20EUR | 14:14 | 1 | 516,20 |
| Düsseldorf | 515,80EUR | 12:30 | ||
| Frankfurt | 497,60EUR | 08:31 | ||
| Hamburg | 502,60EUR | 08:10 | ||
| München | 503,00EUR | 08:16 | ||
| Quotrix | 504,40EUR | 07:27 | ||
| Xetra | 551,20EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,09 | -11,64 | +49,54 | +56,47 | +56,71 | +116,94 |
| Volatilität [%] | 36,47 | 34,33 | 44,11 | 42,41 | 35,96 | 37,77 |
| Sharpe-Ratio | -18,72 | -5,148 | 1,937 | 1,178 | 0,5253 | 0,5335 |
| Hoch | 575,40 | 598,40 | 610,80 | 610,80 | 610,80 | 610,80 |
| Tief | 495,00 | 495,00 | 328,30 | 260,10 | 260,10 | 190,38 |
| Hist. Kurs | 567,80 | 584,20 | 345,20 | 329,90 | 329,40 | 237,95 |
| ∅-Preis | 545,20 | 562,44 | 462,73 | 393,21 | 400,23 | 359,84 |
| ∅-Volumen | 325,40 | 4,12 Tsd. | 7,71 Tsd. | 6,64 Tsd. | 7,01 Tsd. | 8,66 Tsd. |
| Max. Verlust [%] | -10,18 | -14,03 | -15,95 | -24,99 | -48,72 | -55,74 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 40 | 51 | 379 | 577 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 56 | 71 | 548 | 824 |
Kennzahlen
Für das Geschäftsjahr 2024 hat VAT Group AG bisher 6,673€ (7,539$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 6,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,673 | 7,539 | 6,67 % | 02.05.2025 | ||
| 2023 | 6,347 | 6,898 | 6,35 % | 16.05.2024 | ||
| 2022 | 6,416 | 6,946 | 5,90 % | 19.05.2023 | ||
| 2021 | 5,345 | 5,657 | 4,91 % | 19.05.2022 |
Quotes
- Geld (14:14)516,20
- Brief (14:14)517,00
- Spread (in %)0,8000 (0,15 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs500,40
- Tageshoch518,80
- Tagestief495,00
- Kurs (14:14)516,20
- Umsatz EUR516,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung530,60
- Vortag-Hoch534,20
- Vortag-Tief508,60
- Vortag-Schlusskurs510,00
Stammdaten
- WertpapiertypAktie
- ISINCH0311864901
- WKNA2AGGY
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}