VAT Group AG
Namens-Aktien SF -,10
ISIN: CH0311864901WKN: A2AGGYWährung: EUR
685,00 EUR
-1,44 %
-10,00
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 685,60EUR | 14.08. | 102 | 69.931,20 |
| Tradegate | 688,40EUR | 14.08. | 12 | 8.260,80 |
| Düsseldorf | 684,00EUR | 14.08. | ||
| Frankfurt | 689,20EUR | 14.08. | ||
| Hamburg | 689,80EUR | 14.08. | ||
| München | 696,40EUR | 14.08. | ||
| L&S | 685,00EUR | 14.08. | ||
| Quotrix | 697,20EUR | 14.08. | ||
| Xetra | 551,20EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -8,67 | +23,16 | +128,11 | +85,24 | +108,59 |
| Volatilität [%] | 24,46 | 52,31 | 42,61 | 44,97 | 37,47 | 39,24 |
| Sharpe-Ratio | 6,974 | -1,459 | 1,206 | 2,017 | 0,6887 | 0,5215 |
| Hoch | 699,40 | 774,40 | 786,80 | 786,80 | 786,80 | 786,80 |
| Tief | 661,20 | 608,40 | 495,00 | 273,40 | 260,10 | 190,38 |
| Hist. Kurs | 676,40 | 750,00 | 556,20 | 300,30 | 369,80 | 328,40 |
| ∅-Preis | 678,92 | 687,85 | 645,58 | 521,16 | 439,91 | 389,84 |
| ∅-Volumen | 5,79 Tsd. | 10,87 Tsd. | 7,43 Tsd. | 7,08 Tsd. | 7,39 Tsd. | 8,69 Tsd. |
| Max. Verlust [%] | -1,419 | -18,89 | -20,60 | -20,60 | -48,72 | -55,74 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 31 | 40 | 379 | 577 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 44 | 56 | 548 | 824 |
Kennzahlen
Für das Geschäftsjahr 2025 hat VAT Group AG bisher 7,575€ (8,846$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,575 | 8,846 | 1,23 % | 30.04.2026 | ||
| 2024 | 6,687 | 7,558 | 6,69 % | 02.05.2025 | ||
| 2023 | 6,347 | 6,898 | 6,35 % | 16.05.2024 | ||
| 2022 | 6,416 | 6,946 | 5,90 % | 19.05.2023 | ||
| 2021 | 5,345 | 5,657 | 4,91 % | 19.05.2022 |
Quotes
- Geld (14.08.)685,00
- Brief (14.08.)689,20
- Spread (in %)4,200 (0,61 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs694,20
- Tageshoch695,00
- Tagestief681,00
- Kurs (14.08.2026)685,00
Kursdaten Vortag
- Vortag-Eröffnung685,60
- Vortag-Hoch699,20
- Vortag-Tief682,60
- Vortag-Schlusskurs695,00
Stammdaten
- WertpapiertypAktie
- ISINCH0311864901
- WKNA2AGGY
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}