VAT Group AG
Namens-Aktien SF -,10
ISIN: CH0311864901WKN: A2AGGYSymbol: 19VWährung: EUR
531,80 EUR
+3,83 %
+19,60
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 531,80EUR | 20:02 | 264 | 140.395,20 |
| Stuttgart | 523,80EUR | 18:04 | 89 | 46.618,20 |
| L&S | 530,00EUR | 20:05 | 1 | 530,00 |
| Düsseldorf | 528,40EUR | 19:30 | ||
| Frankfurt | 497,60EUR | 08:31 | ||
| Hamburg | 502,60EUR | 08:10 | ||
| München | 503,00EUR | 08:16 | ||
| Quotrix | 504,40EUR | 07:27 | ||
| Xetra | 551,20EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | -9,40 | +53,26 | +389,24 | +389,24 | |
| Volatilität [%] | 44,70 | 39,89 | 44,96 | 118,83 | 69,19 | |
| Sharpe-Ratio | -12,01 | -4,381 | 1,906 | 1,307 | 0,7484 | |
| Hoch | 574,20 | 596,00 | 611,00 | 611,00 | 611,00 | |
| Tief | 498,20 | 498,20 | 329,00 | 108,70 | 108,70 | |
| Hist. Kurs | 558,20 | 587,00 | 347,00 | 108,70 | 108,70 | |
| ∅-Preis | 545,20 | 564,01 | 464,03 | 401,13 | 207,88 | |
| ∅-Volumen | 22,34 Tsd. | 45,49 Tsd. | 62,44 Tsd. | 46,82 Tsd. | 15,88 Tsd. | |
| Max. Verlust [%] | -9,665 | -13,48 | -15,63 | -24,83 | -24,83 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 40 | 51 | 51 | |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 56 | 71 | 71 |
Kennzahlen
Für das Geschäftsjahr 2024 hat VAT Group AG bisher 6,673€ (7,539$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 6,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,673 | 7,539 | 6,67 % | 02.05.2025 | ||
| 2023 | 6,347 | 6,898 | 6,35 % | 16.05.2024 | ||
| 2022 | 6,416 | 6,946 | 5,90 % | 19.05.2023 | ||
| 2021 | 5,345 | 5,657 | 4,91 % | 19.05.2022 |
Quotes
- Geld (20:04)529,60
- Brief (20:04)531,60
- Spread (in %)2,000 (0,38 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs500,00
- Tageshoch532,60
- Tagestief498,20
- Kurs (20:02)531,80
- Umsatz EUR140.395,20
- Gehand. Stk.264
Kursdaten Vortag
- Vortag-Eröffnung531,80
- Vortag-Hoch532,60
- Vortag-Tief512,20
- Vortag-Schlusskurs512,20
Stammdaten
- WertpapiertypAktie
- ISINCH0311864901
- WKNA2AGGY
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0311864901%2Fvat-group-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VAT Group AG","params":{"isin":"CH0311864901","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}