World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
147,00 EUR
0 %
0
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 147,00EUR | 04.07. | ||
| Stuttgart | 147,00EUR | 04.07. | ||
| Berlin | 148,00EUR | 04.07. | ||
| Frankfurt | 147,00EUR | 04.07. | ||
| Düsseldorf | 146,00EUR | 04.07. | ||
| Quotrix | 146,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,26 | +8,09 | +34,86 | +30,09 | +24,58 | +157,11 |
| Volatilität [%] | 25,39 | 29,62 | 58,28 | 56,06 | 56,02 | 57,71 |
| Sharpe-Ratio | 8,247 | 3,209 | 1,263 | 0,7178 | 0,3731 | 0,5752 |
| Hoch | 148,00 | 148,00 | 152,00 | 152,00 | 152,00 | 232,00 |
| Tief | 118,00 | 118,00 | 88,00 | 81,50 | 53,00 | 49,80 |
| Hist. Kurs | 141,00 | 136,00 | 109,00 | 113,00 | 118,00 | 57,17 |
| ∅-Preis | 143,33 | 137,95 | 122,95 | 115,07 | 108,60 | 117,64 |
| ∅-Volumen | 221,00 | 222,96 | 112,80 | 112,30 | 118,12 | |
| Max. Verlust [%] | -1,418 | -7,857 | -35,76 | -35,76 | -59,78 | -75,22 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 93 | 127 | 391 | 898 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 134 | 186 | 562 | 1.285 |
Quotes
- Geld (04.07.)147,00
- Brief (04.07.)149,00
- Spread (in %)2,000 (1,36 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs147,00
- Tageshoch147,00
- Tagestief146,00
- Kurs (04.07.2025)147,00
Kursdaten Vortag
- Vortag-Eröffnung145,00
- Vortag-Hoch148,00
- Vortag-Tief118,00
- Vortag-Schlusskurs147,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,72 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}