World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
149,00 EUR
+0,68 %
+1,00
Börse:
Stand:
29.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 149,00EUR | 29.09. | ||
| Quotrix | 151,00EUR | 29.09. | ||
| Stuttgart | 152,00EUR | 29.09. | ||
| Düsseldorf | 146,00EUR | 29.09. | ||
| Frankfurt | 145,00EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | -6,29 | +33,04 | +4,20 | +25,21 | -8,59 |
| Volatilität [%] | 10,31 | 46,07 | 47,40 | 53,83 | 50,79 | 56,81 |
| Sharpe-Ratio | 3,973 | -1,695 | 1,365 | 0,2982 | 0,3598 | 0,2159 |
| Hoch | 151,00 | 166,00 | 198,00 | 198,00 | 198,00 | 232,00 |
| Tief | 138,00 | 138,00 | 97,00 | 76,00 | 76,00 | 53,00 |
| Hist. Kurs | 147,00 | 159,00 | 112,00 | 143,00 | 119,00 | 163,00 |
| ∅-Preis | 147,00 | 155,36 | 148,98 | 135,10 | 123,95 | 124,53 |
| ∅-Volumen | 47,22 | 67,80 | 94,53 | 90,31 | ||
| Max. Verlust [%] | -0,6803 | -10,49 | -25,26 | -39,10 | -39,10 | -75,22 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 64 | 171 | 171 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 90 | 254 | 254 | 1.736 |
Quotes
- Geld (29.09.)149,00
- Brief (29.09.)155,00
- Spread (in %)6,000 (4,03 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs147,00
- Tageshoch151,00
- Tagestief143,00
- Kurs (29.09.2026)149,00
Kursdaten Vortag
- Vortag-Eröffnung147,00
- Vortag-Hoch151,00
- Vortag-Tief143,00
- Vortag-Schlusskurs148,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,75 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}