World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
145,00 EUR
0 %
0
Börse:
Stand:
07:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 145,00EUR | 07:08 | ||
| Quotrix | 148,00EUR | 07:27 | ||
| Stuttgart | 146,00EUR | 20.10. | ||
| Düsseldorf | 145,00EUR | 20.10. | ||
| Frankfurt | 145,00EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,45 | -7,64 | +16,94 | -3,97 | +39,42 | -17,61 |
| Volatilität [%] | 8,304 | 35,54 | 42,82 | 52,35 | 50,63 | 56,80 |
| Sharpe-Ratio | -40,52 | -2,145 | 0,9517 | 0,1717 | 0,4442 | 0,1865 |
| Hoch | 156,00 | 159,00 | 198,00 | 198,00 | 198,00 | 232,00 |
| Tief | 143,00 | 126,00 | 97,00 | 76,00 | 76,00 | 53,00 |
| Hist. Kurs | 155,00 | 157,00 | 124,00 | 151,00 | 104,00 | 176,00 |
| ∅-Preis | 150,60 | 150,45 | 152,63 | 135,39 | 124,64 | 124,33 |
| ∅-Volumen | 64,86 | 94,53 | 90,31 | |||
| Max. Verlust [%] | -5,161 | -7,643 | -25,26 | -37,09 | -39,10 | -75,22 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 79 | 156 | 171 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 111 | 233 | 254 | 1.757 |
Quotes
- Geld (07:26)145,00
- Brief (07:26)151,00
- Spread (in %)6,000 (4,14 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs145,00
- Tageshoch145,00
- Tagestief145,00
- Kurs (07:08)145,00
Kursdaten Vortag
- Vortag-Eröffnung147,00
- Vortag-Hoch150,00
- Vortag-Tief131,00
- Vortag-Schlusskurs145,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,70 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}