World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
159,00 EUR
-0,63 %
-1,00
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 159,00EUR | 28.08. | ||
| Quotrix | 163,00EUR | 28.08. | ||
| Stuttgart | 162,00EUR | 28.08. | ||
| Düsseldorf | 160,00EUR | 28.08. | ||
| Frankfurt | 155,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +0,63 | +41,96 | +10,42 | +34,75 | -1,24 |
| Volatilität [%] | 16,22 | 31,54 | 47,33 | 53,47 | 50,49 | 56,60 |
| Sharpe-Ratio | 1,890 | 0,3144 | 1,679 | 0,4209 | 0,4117 | 0,2442 |
| Hoch | 166,00 | 170,00 | 198,00 | 198,00 | 198,00 | 232,00 |
| Tief | 142,00 | 142,00 | 97,00 | 76,00 | 76,00 | 53,00 |
| Hist. Kurs | 158,00 | 158,00 | 112,00 | 144,00 | 118,00 | 161,00 |
| ∅-Preis | 160,00 | 159,48 | 142,71 | 134,25 | 123,03 | 124,73 |
| ∅-Volumen | 48,51 | 69,00 | 94,28 | 91,46 | ||
| Max. Verlust [%] | -1,852 | -6,667 | -21,13 | -39,10 | -39,10 | -75,22 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 43 | 171 | 171 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 59 | 254 | 254 | 1.705 |
Quotes
- Geld (28.08.)159,00
- Brief (28.08.)166,00
- Spread (in %)7,000 (4,40 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs160,00
- Tageshoch165,00
- Tagestief152,00
- Kurs (28.08.2026)159,00
Kursdaten Vortag
- Vortag-Eröffnung159,00
- Vortag-Hoch165,00
- Vortag-Tief152,00
- Vortag-Schlusskurs160,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,86 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}