World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
152,00 EUR
-1,94 %
-3,00
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 152,00EUR | 14.10. | ||
| Quotrix | 159,00EUR | 14.10. | ||
| Stuttgart | 153,00EUR | 14.10. | ||
| Düsseldorf | 153,00EUR | 14.10. | ||
| Frankfurt | 146,00EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -6,17 | +32,17 | -0,65 | +29,91 | -7,88 |
| Volatilität [%] | 34,86 | 36,23 | 44,41 | 52,60 | 50,81 | 56,81 |
| Sharpe-Ratio | 2,417 | -1,371 | 1,503 | 0,2511 | 0,4014 | 0,2279 |
| Hoch | 159,00 | 165,00 | 198,00 | 198,00 | 198,00 | 232,00 |
| Tief | 139,00 | 126,00 | 97,00 | 76,00 | 76,00 | 53,00 |
| Hist. Kurs | 153,00 | 162,00 | 115,00 | 153,00 | 117,00 | 165,00 |
| ∅-Preis | 154,60 | 152,14 | 151,50 | 135,38 | 124,45 | 124,39 |
| ∅-Volumen | 64,86 | 94,41 | 90,31 | |||
| Max. Verlust [%] | -2,548 | -10,49 | -25,26 | -37,91 | -39,10 | -75,22 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 75 | 165 | 171 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 105 | 246 | 254 | 1.751 |
Quotes
- Geld (14.10.)152,00
- Brief (14.10.)161,00
- Spread (in %)9,000 (5,92 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs155,00
- Tageshoch155,00
- Tagestief144,00
- Kurs (14.10.2026)152,00
Kursdaten Vortag
- Vortag-Eröffnung155,00
- Vortag-Hoch156,00
- Vortag-Tief149,00
- Vortag-Schlusskurs155,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,78 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}