World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
125,00 EUR
-2,34 %
-3,00
Börse:
Stand:
22:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 125,00EUR | 22:55 | ||
| Quotrix | 130,00EUR | 07:27 | ||
| Stuttgart | 128,00EUR | 21:31 | ||
| Düsseldorf | 127,00EUR | 19:30 | ||
| Frankfurt | 130,00EUR | 22:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,84 | +8,70 | +4,17 | +11,61 | +48,81 | +17,92 |
| Volatilität [%] | 45,73 | 59,80 | 56,60 | 53,31 | 50,79 | 56,12 |
| Sharpe-Ratio | 12,28 | 2,493 | 0,4892 | 0,4856 | 0,4922 | 0,3127 |
| Hoch | 131,00 | 132,00 | 137,00 | 158,00 | 158,00 | 232,00 |
| Tief | 110,00 | 102,00 | 76,00 | 76,00 | 76,00 | 53,00 |
| Hist. Kurs | 117,00 | 115,00 | 120,00 | 112,00 | 84,00 | 106,00 |
| ∅-Preis | 123,80 | 119,05 | 116,93 | 127,75 | 118,68 | 123,52 |
| ∅-Volumen | 283,33 | 131,82 | 103,29 | 129,59 | 93,21 | |
| Max. Verlust [%] | -0,8065 | -16,03 | -29,10 | -39,10 | -39,10 | -75,22 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 94 | 134 | 391 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 141 | 197 | 562 | 1.578 |
Quotes
- Geld (22:58)125,00
- Brief (22:58)133,00
- Spread (in %)8,000 (6,40 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs129,00
- Tageshoch130,00
- Tagestief120,00
- Kurs (22:55)125,00
Kursdaten Vortag
- Vortag-Eröffnung127,00
- Vortag-Hoch130,00
- Vortag-Tief121,00
- Vortag-Schlusskurs128,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,47 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}