World Acceptance Corp. Aktie - Aktienkurs - US9814191048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	173,00EUR	10.07.
Quotrix	178,00EUR	10.07.
Stuttgart	175,00EUR	10.07.
Düsseldorf	173,00EUR	10.07.
Frankfurt	172,00EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	+15,33	+36,22	+19,31	+38,40	+25,36
Volatilität [%]	39,47	49,16	56,89	53,50	50,32	56,45
Sharpe-Ratio	-1,335	3,647	1,381	0,5717	0,4294	0,3275
Hoch	182,00	198,00	198,00	198,00	198,00	232,00
Tief	166,00	138,00	89,50	76,00	76,00	53,00
Hist. Kurs	175,00	150,00	127,00	145,00	125,00	138,00
∅-Preis	172,83	167,41	128,14	130,95	121,54	124,46
∅-Volumen			88,23	69,00	110,82	92,72
Max. Verlust [%]	-4,000	-13,40	-25,20	-39,10	-39,10	-75,22
Max. Verlustperiode (Handelstage)	3	8	60	171	391	1.152
Max. Verlustperiode (Kalendertage)	5	10	88	254	562	1.656

Quotes

Geld (10.07.)173,00
Brief (10.07.)178,00
Spread (in %)5,000 (2,89 %)
Geld Stk.11
Brief Stk.11

Kursdaten

Eröffnungskurs175,00
Tageshoch180,00
Tagestief167,00
Kurs (10.07.2026)173,00

Kursdaten Vortag

Vortag-Eröffnung168,00
Vortag-Hoch177,00
Vortag-Tief166,00
Vortag-Schlusskurs175,00

Stammdaten

WertpapiertypAktie
ISINUS9814191048
WKN892493
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.2,03 Mrd. EUR
Aktienanzahl11,72 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}