World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
120,00 EUR
-7,69 %
-10,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 126,00EUR | 07:27 | ||
| Stuttgart | 126,00EUR | 18:04 | ||
| Düsseldorf | 119,00EUR | 19:30 | ||
| Frankfurt | 129,00EUR | 08:00 | ||
| L&S | 120,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,98 | +1,69 | +5,26 | +2,56 | +29,03 | +13,21 |
| Volatilität [%] | 76,84 | 63,32 | 57,03 | 52,04 | 50,60 | 56,30 |
| Sharpe-Ratio | -7,846 | 0,6408 | 0,4443 | 0,2725 | 0,3830 | 0,2908 |
| Hoch | 140,00 | 140,00 | 140,00 | 158,00 | 158,00 | 232,00 |
| Tief | 116,00 | 105,00 | 89,50 | 76,00 | 76,00 | 53,00 |
| Hist. Kurs | 129,00 | 118,00 | 114,00 | 117,00 | 93,00 | 106,00 |
| ∅-Preis | 127,25 | 122,79 | 117,49 | 127,95 | 119,04 | 123,63 |
| ∅-Volumen | 94,32 | 103,29 | 127,38 | 93,36 | ||
| Max. Verlust [%] | -7,692 | -16,03 | -29,10 | -39,10 | -39,10 | -75,22 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 99 | 139 | 391 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 148 | 204 | 562 | 1.585 |
Kursdaten
- Eröffnungskurs130,00
- Tageshoch140,00
- Tagestief116,00
- Kurs (30.04.2026)120,00
Kursdaten Vortag
- Vortag-Eröffnung131,00
- Vortag-Hoch132,00
- Vortag-Tief125,00
- Vortag-Schlusskurs130,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,41 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}