World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
153,00 EUR
-2,55 %
-4,00
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 153,00EUR | 09.10. | ||
| Quotrix | 161,00EUR | 09.10. | ||
| Stuttgart | 156,00EUR | 09.10. | ||
| Düsseldorf | 155,00EUR | 09.10. | ||
| Frankfurt | 153,00EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -4,38 | +22,40 | +8,51 | +29,66 | -10,00 |
| Volatilität [%] | 32,85 | 36,06 | 45,35 | 53,04 | 50,78 | 56,79 |
| Sharpe-Ratio | 2,083 | -1,398 | 1,063 | 0,3861 | 0,3869 | 0,2128 |
| Hoch | 159,00 | 165,00 | 198,00 | 198,00 | 198,00 | 232,00 |
| Tief | 144,00 | 126,00 | 97,00 | 76,00 | 76,00 | 53,00 |
| Hist. Kurs | 151,00 | 160,00 | 125,00 | 141,00 | 118,00 | 170,00 |
| ∅-Preis | 153,67 | 152,64 | 150,98 | 135,28 | 124,35 | 124,48 |
| ∅-Volumen | 66,61 | 94,28 | 90,17 | |||
| Max. Verlust [%] | -2,548 | -10,49 | -25,26 | -37,91 | -39,10 | -75,22 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 73 | 165 | 171 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 101 | 246 | 254 | 1.747 |
Quotes
- Geld (09.10.)153,00
- Brief (09.10.)160,00
- Spread (in %)7,000 (4,58 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs157,00
- Tageshoch157,00
- Tagestief144,00
- Kurs (09.10.2026)153,00
Kursdaten Vortag
- Vortag-Eröffnung153,00
- Vortag-Hoch159,00
- Vortag-Tief148,00
- Vortag-Schlusskurs157,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,79 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}