World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
144,00 EUR
-2,70 %
-4,00
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 144,00EUR | 23.10. | ||
| Quotrix | 152,00EUR | 23.10. | ||
| Stuttgart | 147,00EUR | 23.10. | ||
| Düsseldorf | 144,00EUR | 23.10. | ||
| Frankfurt | 146,00EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -2,04 | +15,20 | +20,00 | +56,52 | -16,28 |
| Volatilität [%] | 28,58 | 25,12 | 42,75 | 49,90 | 50,25 | 56,78 |
| Sharpe-Ratio | -5,943 | -0,9393 | 0,8200 | 0,5835 | 0,5110 | 0,1873 |
| Hoch | 162,00 | 162,00 | 198,00 | 198,00 | 198,00 | 232,00 |
| Tief | 121,00 | 121,00 | 97,00 | 76,00 | 76,00 | 53,00 |
| Hist. Kurs | 149,00 | 147,00 | 125,00 | 120,00 | 92,00 | 172,00 |
| ∅-Preis | 146,33 | 149,86 | 153,26 | 135,38 | 124,82 | 124,32 |
| ∅-Volumen | 64,86 | 68,39 | 90,17 | |||
| Max. Verlust [%] | -3,356 | -8,280 | -25,77 | -29,10 | -39,10 | -75,22 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 83 | 110 | 171 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 115 | 169 | 254 | 1.761 |
Quotes
- Geld (23.10.)144,00
- Brief (23.10.)155,00
- Spread (in %)11,00 (7,64 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs148,00
- Tageshoch162,00
- Tagestief121,00
- Kurs (23.10.2026)144,00
Kursdaten Vortag
- Vortag-Eröffnung145,00
- Vortag-Hoch152,00
- Vortag-Tief141,00
- Vortag-Schlusskurs148,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,69 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}