World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
139,00 EUR
-0,71 %
-1,00
Börse:
Stand:
22:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 139,00EUR | 22:55 | ||
| Quotrix | 143,00EUR | 07:27 | ||
| Stuttgart | 140,00EUR | 21:38 | ||
| Berlin | 143,00EUR | 08:08 | ||
| Düsseldorf | 140,00EUR | 19:30 | ||
| Frankfurt | 142,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | +0,72 | +13,93 | +8,59 | +37,62 | +146,02 |
| Volatilität [%] | 28,06 | 26,56 | 58,21 | 55,49 | 55,52 | 57,59 |
| Sharpe-Ratio | -7,828 | 0,6991 | 0,7224 | 0,4046 | 0,4344 | 0,5628 |
| Hoch | 149,00 | 151,00 | 152,00 | 152,00 | 152,00 | 232,00 |
| Tief | 135,00 | 118,00 | 88,00 | 81,50 | 53,00 | 49,80 |
| Hist. Kurs | 145,00 | 138,00 | 122,00 | 128,00 | 101,00 | 56,50 |
| ∅-Preis | 141,60 | 141,59 | 125,46 | 115,88 | 109,05 | 118,30 |
| ∅-Volumen | 221,00 | 224,72 | 112,80 | 112,30 | 118,22 | |
| Max. Verlust [%] | -4,138 | -6,711 | -35,76 | -35,76 | -59,78 | -75,22 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 93 | 127 | 391 | 907 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 134 | 186 | 562 | 1.298 |
Quotes
- Geld (23:01)139,00
- Brief (23:01)142,00
- Spread (in %)3,000 (2,16 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs140,00
- Tageshoch143,00
- Tagestief139,00
- Kurs (22:55)139,00
Kursdaten Vortag
- Vortag-Eröffnung141,00
- Vortag-Hoch145,00
- Vortag-Tief139,00
- Vortag-Schlusskurs140,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,63 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}