World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
161,00 EUR
0 %
0
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 161,00EUR | 04.09. | ||
| Quotrix | 165,00EUR | 04.09. | ||
| Stuttgart | 163,00EUR | 04.09. | ||
| Düsseldorf | 162,00EUR | 04.09. | ||
| Frankfurt | 158,00EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | -1,23 | +28,80 | +11,03 | +34,17 | +0,63 |
| Volatilität [%] | 45,99 | 31,35 | 47,22 | 53,70 | 50,43 | 56,65 |
| Sharpe-Ratio | 1,486 | -0,3589 | 1,259 | 0,4320 | 0,4087 | 0,2511 |
| Hoch | 166,00 | 170,00 | 198,00 | 198,00 | 198,00 | 232,00 |
| Tief | 145,00 | 142,00 | 97,00 | 76,00 | 76,00 | 53,00 |
| Hist. Kurs | 159,00 | 163,00 | 125,00 | 145,00 | 120,00 | 160,00 |
| ∅-Preis | 158,33 | 159,48 | 144,11 | 134,51 | 123,26 | 124,72 |
| ∅-Volumen | 48,13 | 69,00 | 94,28 | 91,46 | ||
| Max. Verlust [%] | -3,774 | -7,273 | -21,13 | -39,10 | -39,10 | -75,22 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 48 | 171 | 171 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 66 | 254 | 254 | 1.712 |
Quotes
- Geld (04.09.)161,00
- Brief (04.09.)167,00
- Spread (in %)6,000 (3,73 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs160,00
- Tageshoch166,00
- Tagestief150,00
- Kurs (04.09.2026)161,00
Kursdaten Vortag
- Vortag-Eröffnung160,00
- Vortag-Hoch164,00
- Vortag-Tief154,00
- Vortag-Schlusskurs161,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,89 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}