World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
159,00 EUR
-2,45 %
-4,00
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 159,00EUR | 07.08. | ||
| Quotrix | 165,00EUR | 07.08. | ||
| Stuttgart | 161,00EUR | 07.08. | ||
| Düsseldorf | 159,00EUR | 07.08. | ||
| Frankfurt | 160,00EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | -5,36 | +54,37 | +19,55 | +13,57 | +2,58 |
| Volatilität [%] | 45,40 | 57,52 | 49,20 | 53,51 | 50,58 | 56,68 |
| Sharpe-Ratio | 4,346 | -0,8165 | 1,975 | 0,5734 | 0,2987 | 0,2580 |
| Hoch | 170,00 | 190,00 | 198,00 | 198,00 | 198,00 | 232,00 |
| Tief | 147,00 | 147,00 | 93,50 | 76,00 | 76,00 | 53,00 |
| Hist. Kurs | 153,00 | 168,00 | 103,00 | 133,00 | 140,00 | 155,00 |
| ∅-Preis | 160,50 | 164,35 | 136,54 | 133,14 | 122,36 | 124,68 |
| ∅-Volumen | 86,67 | 69,00 | 94,28 | 92,72 | ||
| Max. Verlust [%] | -3,049 | -13,07 | -21,13 | -39,10 | -39,10 | -75,22 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 28 | 171 | 373 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 38 | 254 | 538 | 1.684 |
Quotes
- Geld (07.08.)159,00
- Brief (07.08.)165,00
- Spread (in %)6,000 (3,77 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs163,00
- Tageshoch163,00
- Tagestief155,00
- Kurs (07.08.2026)159,00
Kursdaten Vortag
- Vortag-Eröffnung164,00
- Vortag-Hoch168,00
- Vortag-Tief161,00
- Vortag-Schlusskurs163,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,86 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}