World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
155,00 EUR
-1,90 %
-3,00
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 155,00EUR | 30.07. | ||
| Quotrix | 163,00EUR | 30.07. | ||
| Stuttgart | 158,00EUR | 30.07. | ||
| Düsseldorf | 158,00EUR | 30.07. | ||
| Frankfurt | 157,00EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -20,10 | +55,78 | +14,81 | +9,93 | -1,90 |
| Volatilität [%] | 123,95 | 57,46 | 49,28 | 53,58 | 50,55 | 56,72 |
| Sharpe-Ratio | 1,064 | -3,872 | 2,119 | 0,5328 | 0,2897 | 0,2493 |
| Hoch | 190,00 | 198,00 | 198,00 | 198,00 | 198,00 | 232,00 |
| Tief | 153,00 | 151,00 | 93,00 | 76,00 | 76,00 | 53,00 |
| Hist. Kurs | 156,00 | 194,00 | 99,50 | 135,00 | 141,00 | 158,00 |
| ∅-Preis | 164,40 | 170,18 | 133,72 | 132,38 | 122,17 | 124,62 |
| ∅-Volumen | 88,08 | 69,00 | 100,60 | 92,87 | ||
| Max. Verlust [%] | -10,23 | -19,59 | -19,59 | -39,10 | -39,10 | -75,22 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 22 | 171 | 391 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 36 | 254 | 562 | 1.675 |
Quotes
- Geld (30.07.)155,00
- Brief (30.07.)159,00
- Spread (in %)4,000 (2,58 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs159,00
- Tageshoch162,00
- Tagestief155,00
- Kurs (30.07.2026)155,00
Kursdaten Vortag
- Vortag-Eröffnung163,00
- Vortag-Hoch168,00
- Vortag-Tief158,00
- Vortag-Schlusskurs158,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,82 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}