World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
145,00 EUR
+2,11 %
+3,00
Börse:
Stand:
19:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 145,00EUR | 19:07 | ||
| Quotrix | 143,00EUR | 07:27 | ||
| Stuttgart | 142,00EUR | 07:32 | ||
| Berlin | 142,00EUR | 08:08 | ||
| Düsseldorf | 145,00EUR | 16:30 | ||
| Frankfurt | 142,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +4,32 | +48,72 | +33,03 | +28,32 | +76,83 |
| Volatilität [%] | 29,04 | 24,36 | 52,55 | 49,78 | 55,23 | 57,58 |
| Sharpe-Ratio | 0,0407 | 1,033 | 1,627 | 0,7352 | 0,3757 | 0,4408 |
| Hoch | 146,00 | 150,00 | 151,00 | 152,00 | 152,00 | 232,00 |
| Tief | 123,00 | 123,00 | 88,00 | 88,00 | 53,00 | 53,00 |
| Hist. Kurs | 142,00 | 139,00 | 97,50 | 109,00 | 113,00 | 82,00 |
| ∅-Preis | 141,20 | 142,65 | 130,41 | 121,79 | 110,25 | 120,68 |
| ∅-Volumen | 100,69 | 112,80 | 112,30 | 118,31 | ||
| Max. Verlust [%] | -2,113 | -6,081 | -18,18 | -35,76 | -50,88 | -75,22 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 49 | 93 | 391 | 951 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 69 | 134 | 562 | 1.360 |
Quotes
- Geld (19:07)145,00
- Brief (19:07)148,00
- Spread (in %)3,000 (2,07 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs142,00
- Tageshoch146,00
- Tagestief134,00
- Kurs (19:07)145,00
Kursdaten Vortag
- Vortag-Eröffnung139,00
- Vortag-Hoch144,00
- Vortag-Tief134,00
- Vortag-Schlusskurs142,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,70 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}