World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
168,00 EUR
+5,00 %
+8,00
Börse:
Stand:
20:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 168,00EUR | 20:29 | ||
| Quotrix | 163,00EUR | 07:27 | ||
| Stuttgart | 160,00EUR | 15:03 | ||
| Düsseldorf | 168,00EUR | 19:30 | ||
| Frankfurt | 159,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,51 | +24,44 | +37,70 | +23,53 | +43,59 | +17,48 |
| Volatilität [%] | 44,86 | 36,93 | 56,03 | 52,41 | 49,99 | 56,28 |
| Sharpe-Ratio | 11,01 | 5,342 | 1,298 | 0,5454 | 0,4212 | 0,2867 |
| Hoch | 171,00 | 171,00 | 171,00 | 171,00 | 171,00 | 232,00 |
| Tief | 138,00 | 118,00 | 89,50 | 76,00 | 76,00 | 53,00 |
| Hist. Kurs | 148,00 | 135,00 | 122,00 | 136,00 | 117,00 | 143,00 |
| ∅-Preis | 153,60 | 144,91 | 122,40 | 129,12 | 120,56 | 124,01 |
| ∅-Volumen | 91,91 | 88,45 | 114,52 | 92,87 | ||
| Max. Verlust [%] | -1,961 | -3,521 | -25,78 | -39,10 | -39,10 | -75,22 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 64 | 171 | 391 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 92 | 254 | 562 | 1.639 |
Quotes
- Geld (20:32)168,00
- Brief (20:32)173,00
- Spread (in %)5,000 (2,98 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs160,00
- Tageshoch171,00
- Tagestief142,00
- Kurs (20:29)168,00
Kursdaten Vortag
- Vortag-Eröffnung157,00
- Vortag-Hoch162,00
- Vortag-Tief148,00
- Vortag-Schlusskurs160,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,97 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}