World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
113,00 EUR
-1,74 %
-2,00
Börse:
Stand:
22:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 113,00EUR | 22:57 | ||
| Quotrix | 118,00EUR | 07:27 | ||
| Stuttgart | 114,00EUR | 21:55 | ||
| Düsseldorf | 113,00EUR | 19:30 | ||
| Frankfurt | 116,00EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,02 | -0,88 | -25,66 | +5,61 | +52,70 | +3,67 |
| Volatilität [%] | 62,46 | 54,82 | 60,04 | 52,76 | 50,65 | 56,02 |
| Sharpe-Ratio | -9,754 | 0,4250 | -0,7199 | 0,3677 | 0,5055 | 0,2644 |
| Hoch | 132,00 | 132,00 | 155,00 | 158,00 | 158,00 | 232,00 |
| Tief | 109,00 | 102,00 | 76,00 | 76,00 | 71,00 | 53,00 |
| Hist. Kurs | 127,00 | 114,00 | 152,00 | 107,00 | 74,00 | 109,00 |
| ∅-Preis | 123,20 | 117,19 | 118,42 | 127,58 | 118,34 | 123,46 |
| ∅-Volumen | 288,76 | 131,82 | 120,48 | 129,76 | 93,62 | |
| Max. Verlust [%] | -12,21 | -12,21 | -37,50 | -39,10 | -39,10 | -75,22 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 122 | 127 | 391 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 181 | 188 | 562 | 1.569 |
Quotes
- Geld (23:00)113,00
- Brief (23:00)115,00
- Spread (in %)2,000 (1,77 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs116,00
- Tageshoch116,00
- Tagestief110,00
- Kurs (22:57)113,00
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch120,00
- Vortag-Tief114,00
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,32 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}