World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
123,00 EUR
-0,81 %
-1,00
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 123,00EUR | 08.05. | ||
| Quotrix | 127,00EUR | 08.05. | ||
| Stuttgart | 125,00EUR | 08.05. | ||
| Düsseldorf | 122,00EUR | 08.05. | ||
| Frankfurt | 125,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | -6,11 | +8,85 | -0,81 | +28,13 | +12,84 |
| Volatilität [%] | 45,71 | 61,84 | 57,18 | 52,24 | 50,41 | 56,33 |
| Sharpe-Ratio | 6,809 | -1,248 | 0,5736 | 0,2080 | 0,3781 | 0,2899 |
| Hoch | 140,00 | 140,00 | 140,00 | 158,00 | 158,00 | 232,00 |
| Tief | 97,00 | 97,00 | 89,50 | 76,00 | 76,00 | 53,00 |
| Hist. Kurs | 120,00 | 131,00 | 113,00 | 124,00 | 96,00 | 109,00 |
| ∅-Preis | 122,33 | 122,89 | 117,68 | 128,14 | 119,13 | 123,67 |
| ∅-Volumen | 95,11 | 104,53 | 127,54 | 93,43 | ||
| Max. Verlust [%] | -0,8065 | -16,03 | -29,10 | -39,10 | -39,10 | -75,22 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 101 | 141 | 391 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 156 | 212 | 562 | 1.593 |
Quotes
- Geld (08.05.)123,00
- Brief (08.05.)130,00
- Spread (in %)7,000 (5,69 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs124,00
- Tageshoch125,00
- Tagestief116,00
- Kurs (08.05.2026)123,00
Kursdaten Vortag
- Vortag-Eröffnung123,00
- Vortag-Hoch130,00
- Vortag-Tief97,00
- Vortag-Schlusskurs124,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,44 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}