World Acceptance Corp.
Registered Shares o.N.
ISIN: US9814191048WKN: 892493Währung: EUR
125,00 EUR
-4,58 %
-6,00
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 125,00EUR | 10.04. | ||
| Quotrix | 132,00EUR | 10.04. | ||
| Stuttgart | 125,00EUR | 10.04. | ||
| Düsseldorf | 122,00EUR | 10.04. | ||
| Frankfurt | 131,00EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,93 | +8,70 | -11,35 | +21,36 | +66,67 | +16,82 |
| Volatilität [%] | 65,04 | 51,76 | 60,02 | 52,72 | 50,50 | 55,91 |
| Sharpe-Ratio | 5,844 | 2,228 | -0,1553 | 0,6047 | 0,5514 | 0,3000 |
| Hoch | 132,00 | 132,00 | 155,00 | 158,00 | 158,00 | 232,00 |
| Tief | 111,00 | 102,00 | 76,00 | 76,00 | 71,00 | 53,00 |
| Hist. Kurs | 118,00 | 115,00 | 141,00 | 103,00 | 75,00 | 107,00 |
| ∅-Preis | 124,80 | 117,19 | 119,11 | 127,46 | 118,17 | 123,42 |
| ∅-Volumen | 288,76 | 134,29 | 120,48 | 129,59 | 93,47 | |
| Max. Verlust [%] | -4,580 | -7,563 | -37,91 | -39,10 | -39,10 | -75,22 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 121 | 125 | 391 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 178 | 184 | 562 | 1.565 |
Quotes
- Geld (10.04.)125,00
- Brief (10.04.)129,00
- Spread (in %)4,000 (3,20 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs131,00
- Tageshoch131,00
- Tagestief118,00
- Kurs (10.04.2026)125,00
Kursdaten Vortag
- Vortag-Eröffnung127,00
- Vortag-Hoch132,00
- Vortag-Tief114,00
- Vortag-Schlusskurs131,00
Stammdaten
- WertpapiertypAktie
- ISINUS9814191048
- WKN892493
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.1,47 Mrd. EUR
- Aktienanzahl11,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9814191048%2Fworld-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"World Acceptance Corp.","params":{"isin":"US9814191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}