Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
34,30 EUR
+4,26 %
+1,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 34,50EUR | 17.04. | 1.986 | 68.517,00 |
| Xetra | 34,30EUR | 17.04. | 1.840 | 63.112,00 |
| Lang & Schwarz | 34,10EUR | 17.04. | 515 | 17.561,50 |
| Quotrix | 33,00EUR | 17.04. | ||
| Stuttgart | 34,10EUR | 17.04. | ||
| Düsseldorf | 33,90EUR | 17.04. | ||
| Hamburg | 32,90EUR | 17.04. | ||
| Hannover | 32,90EUR | 17.04. | ||
| München | 32,90EUR | 17.04. | ||
| Berlin | 32,90EUR | 17.04. | ||
| Frankfurt | 32,60EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | +16,87 | +9,58 | -7,67 | -24,62 | |
| Volatilität [%] | 28,94 | 54,68 | 33,67 | 30,01 | 31,22 | |
| Sharpe-Ratio | -9,674 | 2,762 | 0,3997 | -0,3099 | -0,2450 | |
| Hoch | 35,90 | 36,00 | 36,00 | 39,45 | 46,00 | |
| Tief | 32,00 | 28,20 | 28,20 | 28,20 | 24,65 | |
| Hist. Kurs | 34,40 | 29,35 | 31,30 | 37,15 | 45,50 | |
| Gehand. Stk. | 544,09 Tsd. | 6,51 Mio. | 14,30 Mio. | 26,62 Mio. | 192,89 Mio. | |
| Max. Verlust | -5,460 | -8,101 | -13,21 | -25,90 | -45,27 |
Kennzahlen
Im Geschäftsjahr 2024 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,03e | 33,30e | ||||
| 2023 | 1,100 | 1,195 | 3,74 % | 29.05.2024 | 0,73 | 44,04 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
| 2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
| 2019 | 0,8000 | 0,9014 | 2,50 % | 22.06.2020 | 0,09 | 228,33 |
Termine
Zeal Network SE
34,30 +4,26%28.05. Hauptversammlung
Quotes
- Geld (17.04.)34,30
- Brief (17.04.)34,40
- Spread (in %)0,1000 (0,2915 %)
- Geld Stk.18
- Brief Stk.219
Kursdaten
- Eröffnungskurs32,60
- Tageshoch34,30
- Tagestief32,60
- Kurs (17.04.2024)34,30
- Volumen63.112,00
- Umsatz1.840,00
Kursdaten Vortag
- Vortag-Eröffnung33,40
- Vortag-Hoch33,40
- Vortag-Tief32,00
- Vortag-Schlusskurs32,90
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung28.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: