Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
46,80 EUR
-1,27 %
-0,60
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 47,60EUR | 11:03 | 769 | 36.604,40 |
| Tradegate | 47,50EUR | 10:31 | 99 | 4.702,50 |
| Lang & Schwarz | 47,20EUR | 14:56 | 93 | 4.389,60 |
| Quotrix | 47,40EUR | 07:27 | ||
| Stuttgart | 47,20EUR | 15:15 | ||
| Düsseldorf | 46,90EUR | 12:30 | ||
| Hamburg | 47,10EUR | 08:16 | ||
| Hannover | 47,10EUR | 08:16 | ||
| Berlin | 47,10EUR | 08:02 | ||
| Frankfurt | 47,00EUR | 09:16 | ||
| München | 46,80EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +14,85 | +9,35 | +30,00 | +32,95 | +67,14 |
| Volatilität [%] | 35,02 | 33,19 | 31,67 | 30,84 | 31,13 | 31,80 |
| Sharpe-Ratio | 3,707 | 5,911 | 0,6838 | 0,9362 | 0,3917 | 0,4144 |
| Hoch | 48,50 | 48,50 | 50,00 | 50,00 | 50,00 | 50,00 |
| Tief | 44,30 | 39,40 | 36,60 | 31,10 | 24,70 | 24,70 |
| Hist. Kurs | 45,85 | 40,75 | 42,80 | 36,00 | 35,20 | 28,00 |
| ∅-Preis | 47,04 | 44,51 | 44,32 | 39,81 | 34,51 | 36,24 |
| ∅-Volumen | 348,54 | 277,18 | 184,47 | 669,32 | ||
| Max. Verlust [%] | -1,681 | -3,871 | -21,70 | -21,70 | -37,94 | -46,30 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 88 | 88 | 616 | 942 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 129 | 129 | 876 | 1.343 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,53e | 30,85e | ||||
| 2024 | 2,400 | 2,764 | 5,57 % | 22.05.2025 | 1,12 | 44,64 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
| 2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
Quotes
- Geld (15:17)47,20
- Brief (15:17)47,70
- Spread (in %)0,5000 (1,06 %)
- Geld Stk.80
- Brief Stk.111
Kursdaten
- Eröffnungskurs47,10
- Tageshoch47,10
- Tagestief46,80
- Kurs (08.05.2025)46,80
Kursdaten Vortag
- Vortag-Eröffnung48,50
- Vortag-Hoch48,50
- Vortag-Tief47,40
- Vortag-Schlusskurs47,40
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}