DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
143,60 EUR
-0,97 %
-1,40
Börse:
Stand:
18:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,60EUR | 18:56 | 59 | 8.472,40 |
| Lang & Schwarz | 142,40EUR | 21:51 | ||
| Quotrix | 145,60EUR | 07:57 | ||
| Stuttgart | 142,00EUR | 15:00 | ||
| Düsseldorf | 141,80EUR | 19:30 | ||
| München | 145,00EUR | 08:00 | ||
| Berlin | 144,00EUR | 08:06 | ||
| Frankfurt | 144,20EUR | 08:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -1,37 | +25,96 | +31,74 | +100,00 | +93,01 |
| Volatilität [%] | 13,33 | 21,56 | 29,52 | 30,97 | 36,10 | 45,54 |
| Sharpe-Ratio | 2,507 | -0,2308 | 1,728 | 0,9918 | 0,7603 | 0,4799 |
| Hoch | 145,40 | 148,40 | 151,20 | 151,20 | 151,20 | 151,20 |
| Tief | 142,80 | 139,60 | 114,00 | 99,00 | 63,00 | 29,65 |
| Hist. Kurs | 144,20 | 145,60 | 114,00 | 109,00 | 71,80 | 74,40 |
| Gehand. Stk. | 12,57 Tsd. | 188,62 Tsd. | 2,74 Mio. | 6,57 Mio. | 25,26 Mio. | 46,18 Mio. |
| Max. Verlust | -0,9709 | -3,846 | -8,847 | -27,71 | -27,71 | -69,37 |
Kennzahlen
Im Geschäftsjahr 2024 hat DO & CO AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,20e | 17,51e | ||||
| 2023 | 6,50e | 20,68e | ||||
| 2022 | 1,0000 | 1,113 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
| 2021 | 29.07.2022 | -3,60 | ||||
| 2020 | 02.08.2021 | -3,50 | ||||
| 2019 | 31.07.2020 | 2,65 | 32,42 |
Ad-Hoc Nachrichten
Quotes
- Geld (21:59)142,40
- Brief (21:59)143,80
- Spread (in %)1,400 (0,98 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs143,00
- Tageshoch143,60
- Tagestief142,20
- Kurs (18:56)143,60
- Umsatz EUR8.472,40
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung143,80
- Vortag-Hoch145,00
- Vortag-Tief143,80
- Vortag-Schlusskurs145,00
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,53 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung20.07.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}