Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Währung: EUR
76,40 EUR
+0,26 %
+0,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 76,40EUR | 08:03 | ||
| Quotrix | 76,80EUR | 07:27 | ||
| Stuttgart | 76,40EUR | 07:44 | ||
| Xetra | 77,80EUR | 03.11. | 11.755 | 914.539,00 |
| Tradegate | 77,00EUR | 03.11. | 7.909 | 608.993,00 |
| Frankfurt | 76,00EUR | 03.11. | 37 | 2.812,00 |
| Berlin | 78,00EUR | 03.11. | ||
| Düsseldorf | 77,60EUR | 03.11. | ||
| Hamburg | 69,80EUR | 03.11. | ||
| Hannover | 69,80EUR | 03.11. | ||
| München | 71,40EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | -20,75 | +89,58 | +210,57 | +188,30 | +377,50 |
| Volatilität [%] | 23,05 | 74,42 | 67,02 | 59,08 | 39,66 | 38,35 |
| Sharpe-Ratio | -9,087 | -4,917 | 1,895 | 2,015 | 0,9520 | 0,8936 |
| Hoch | 77,20 | 104,00 | 104,00 | 104,00 | 104,00 | 104,00 |
| Tief | 68,60 | 68,40 | 37,80 | 22,70 | 22,70 | 15,80 |
| Hist. Kurs | 73,20 | 96,40 | 40,30 | 24,60 | 26,50 | 16,00 |
| ∅-Preis | 72,64 | 76,83 | 57,51 | 44,31 | 33,47 | 30,21 |
| ∅-Volumen | 92,84 Tsd. | 153,92 Tsd. | 56,64 Tsd. | 40,38 Tsd. | 14,85 Tsd. | 11,57 Tsd. |
| Max. Verlust [%] | -4,324 | -26,97 | -26,97 | -26,97 | -29,32 | -31,23 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 43 | 43 | 343 | 804 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 59 | 59 | 492 | 1.151 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Frequentis AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,95e | 39,18e | ||||
| 2024 | 0,2700 | 0,3085 | 0,57 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
| 2020 | 0,1500 | 0,1829 | 0,60 % | 26.05.2021 | 0,13 | 139,23 |
Quotes
- Geld (08:12)76,40
- Brief (08:12)77,80
- Spread (in %)1,400 (1,83 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs76,00
- Tageshoch76,40
- Tagestief76,00
- Kurs (08:03)76,40
Kursdaten Vortag
- Vortag-Eröffnung70,80
- Vortag-Hoch78,20
- Vortag-Tief69,60
- Vortag-Schlusskurs76,20
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,01 Mrd. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}