Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Symbol: FQTWährung: EUR
59,70 EUR
-3,71 %
-2,30
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,70EUR | 06.11. | 10.406 | 621.238,20 |
| Xetra | 59,90EUR | 06.11. | 7.070 | 423.493,00 |
| L&S | 58,80EUR | 06.11. | 23 | 1.352,40 |
| Frankfurt | 58,40EUR | 06.11. | 6 | 350,40 |
| Quotrix | 60,60EUR | 06.11. | 3 | 181,80 |
| Stuttgart | 59,20EUR | 06.11. | ||
| Düsseldorf | 59,00EUR | 06.11. | ||
| Hamburg | 59,20EUR | 06.11. | ||
| Hannover | 59,30EUR | 06.11. | ||
| München | 60,50EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,29 | -14,47 | -23,26 | -20,82 | +105,86 | +121,11 |
| Volatilität [%] | 46,90 | 35,04 | 49,26 | 52,42 | 49,15 | 44,83 |
| Sharpe-Ratio | -11,01 | -3,781 | -0,6784 | -0,1489 | 0,7110 | 0,5421 |
| Hoch | 68,90 | 69,90 | 83,90 | 86,80 | 104,50 | 104,50 |
| Tief | 56,00 | 56,00 | 56,00 | 56,00 | 22,80 | 22,70 |
| Hist. Kurs | 67,30 | 69,80 | 77,80 | 75,40 | 29,00 | 27,00 |
| ∅-Preis | 65,58 | 65,67 | 70,18 | 72,03 | 48,25 | 40,43 |
| ∅-Volumen | 82,56 Tsd. | 68,02 Tsd. | 100,03 Tsd. | 130,97 Tsd. | 111,29 Tsd. | 77,65 Tsd. |
| Max. Verlust [%] | -8,957 | -11,17 | -27,38 | -29,95 | -38,00 | -38,00 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 130 | 194 | 276 | 806 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 182 | 275 | 398 | 1.153 |
Kennzahlen
Frequentis AG hat für das Geschäftsjahr 2027 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2027 | 2,90e | 20,59e | ||||
| 2026 | 2,50e | 23,88e | ||||
| 2025 | 0,3000 | 0,3414 | 0,42 % | 24.06.2026 | 2,13 | 37,23 |
| 2024 | 0,2700 | 0,3103 | 0,56 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
Quotes
- Geld (06.11.)59,20
- Brief (06.11.)60,40
- Spread (in %)1,200 (2,03 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs60,10
- Tageshoch60,60
- Tagestief56,00
- Kurs (06.11.2026)59,70
- Umsatz EUR621.238,20
- Gehand. Stk.10.406
Kursdaten Vortag
- Vortag-Eröffnung63,30
- Vortag-Hoch64,70
- Vortag-Tief58,00
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.788,04 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}