Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Symbol: FQTWährung: EUR
77,00 EUR
+2,26 %
+1,70
Börse:
Stand:
13:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,00EUR | 13:41 | 1.881 | 144.837,00 |
| Xetra | 78,00EUR | 13:40 | 1.233 | 96.174,00 |
| Stuttgart | 77,20EUR | 13:47 | 20 | 1.544,00 |
| L&S | 77,20EUR | 14:00 | ||
| Quotrix | 76,10EUR | 07:27 | ||
| Düsseldorf | 76,50EUR | 12:30 | ||
| Hamburg | 74,50EUR | 08:16 | ||
| Hannover | 74,50EUR | 08:03 | ||
| Frankfurt | 74,50EUR | 27.08. | ||
| München | 73,20EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,99 | +6,94 | +4,62 | +32,76 | +157,53 | +198,45 |
| Volatilität [%] | 20,16 | 38,74 | 58,91 | 60,83 | 48,67 | 44,49 |
| Sharpe-Ratio | 16,88 | 1,455 | 0,3369 | 0,6959 | 0,8230 | 0,6479 |
| Hoch | 78,30 | 80,40 | 83,90 | 104,50 | 104,50 | 104,50 |
| Tief | 70,40 | 68,40 | 58,50 | 53,60 | 22,80 | 22,70 |
| Hist. Kurs | 71,30 | 72,00 | 73,60 | 58,00 | 29,90 | 25,80 |
| ∅-Preis | 73,04 | 74,23 | 72,46 | 72,55 | 45,73 | 38,79 |
| ∅-Volumen | 85,72 Tsd. | 80,22 Tsd. | 113,63 Tsd. | 220,54 Tsd. | 107,74 Tsd. | 75,98 Tsd. |
| Max. Verlust [%] | -0,2805 | -12,09 | -27,38 | -38,00 | -38,00 | -38,00 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 80 | 226 | 226 | 806 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 112 | 328 | 328 | 1.153 |
Kennzahlen
Frequentis AG hat für das Geschäftsjahr 2025 0,3000€ (0,3414$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3000 | 0,3414 | 0,42 % | 24.06.2026 | 1,95 | 37,23 |
| 2024 | 0,2700 | 0,3103 | 0,56 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
Quotes
- Geld (13:41)77,00
- Brief (13:41)77,80
- Spread (in %)0,8000 (1,04 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs76,40
- Tageshoch78,30
- Tagestief75,30
- Kurs (13:41)77,00
- Umsatz EUR144.837,00
- Gehand. Stk.1.881
Kursdaten Vortag
- Vortag-Eröffnung74,40
- Vortag-Hoch76,90
- Vortag-Tief73,50
- Vortag-Schlusskurs75,30
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,02 Mrd. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}