Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Symbol: FQTWährung: EUR
67,20 EUR
-4,27 %
-3,00
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 67,40EUR | 14.11. | 5.024 | 338.617,60 |
| Tradegate | 67,20EUR | 14.11. | 3.528 | 237.081,60 |
| L&S | 66,80EUR | 14.11. | 384 | 25.651,20 |
| Frankfurt | 66,40EUR | 14.11. | 340 | 22.576,00 |
| Stuttgart | 68,80EUR | 14.11. | 26 | 1.788,80 |
| Quotrix | 67,40EUR | 14.11. | 10 | 674,00 |
| Düsseldorf | 66,40EUR | 14.11. | ||
| Hamburg | 69,40EUR | 14.11. | ||
| Hannover | 69,40EUR | 14.11. | ||
| München | 71,00EUR | 14.11. | ||
| Berlin | 67,60EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,95 | -14,50 | +52,38 | +185,96 | +147,06 | +290,70 |
| Volatilität [%] | 72,78 | 61,33 | 68,64 | 60,90 | 42,12 | 41,15 |
| Sharpe-Ratio | -3,162 | -1,847 | 1,585 | 2,031 | 0,8918 | 0,8225 |
| Hoch | 76,00 | 81,80 | 104,50 | 104,50 | 104,50 | 104,50 |
| Tief | 67,20 | 67,20 | 42,30 | 23,10 | 22,80 | 16,10 |
| Hist. Kurs | 73,00 | 78,60 | 44,10 | 23,50 | 27,20 | 17,20 |
| ∅-Preis | 72,04 | 74,01 | 59,92 | 46,47 | 34,32 | 30,91 |
| ∅-Volumen | 183,97 Tsd. | 300,20 Tsd. | 308,92 Tsd. | 190,20 Tsd. | 74,10 Tsd. | 57,69 Tsd. |
| Max. Verlust [%] | -6,417 | -13,15 | -26,93 | -26,93 | -29,45 | -33,33 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 43 | 43 | 316 | 806 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 59 | 59 | 455 | 1.153 |
Kennzahlen
Frequentis AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Frequentis AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,95e | 34,46e | ||||
| 2024 | 0,2700 | 0,3085 | 0,57 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
| 2020 | 0,1500 | 0,1829 | 0,60 % | 26.05.2021 | 0,13 | 139,23 |
Quotes
- Geld (14.11.)67,00
- Brief (14.11.)67,80
- Spread (in %)0,8000 (1,19 %)
- Geld Stk.260
- Brief Stk.60
Kursdaten
- Eröffnungskurs71,00
- Tageshoch71,00
- Tagestief67,20
- Kurs (14.11.2025)67,20
- Umsatz EUR237.081,60
- Gehand. Stk.3.528
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch73,80
- Vortag-Tief70,20
- Vortag-Schlusskurs70,20
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.887,04 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}