Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Währung: EUR
38,50 EUR
-0,26 %
-0,10
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 38,10EUR | 29.04. | 6.164 | 234.848,40 |
| Tradegate | 38,60EUR | 29.04. | 1.496 | 57.745,60 |
| Stuttgart | 38,10EUR | 29.04. | 1.000 | 38.100,00 |
| Lang & Schwarz | 38,50EUR | 29.04. | 129 | 4.966,50 |
| Frankfurt | 38,60EUR | 29.04. | 50 | 1.930,00 |
| Quotrix | 39,00EUR | 29.04. | ||
| Düsseldorf | 38,40EUR | 29.04. | ||
| Hamburg | 38,50EUR | 29.04. | ||
| Hannover | 38,50EUR | 29.04. | ||
| München | 38,60EUR | 29.04. | ||
| Berlin | 38,70EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | +5,77 | +53,39 | +41,03 | +31,40 | +139,55 |
| Volatilität [%] | 48,53 | 63,39 | 49,45 | 39,08 | 31,83 | 33,49 |
| Sharpe-Ratio | -1,842 | 1,496 | 1,978 | 1,019 | 0,3807 | 0,6202 |
| Hoch | 39,90 | 40,00 | 43,30 | 43,30 | 43,30 | 43,30 |
| Tief | 37,00 | 32,00 | 22,70 | 22,70 | 22,50 | 14,30 |
| Hist. Kurs | 39,20 | 36,40 | 25,10 | 27,30 | 29,30 | 16,07 |
| ∅-Preis | 38,26 | 36,01 | 29,85 | 28,92 | 28,55 | 26,01 |
| ∅-Volumen | 76,36 Tsd. | 72,03 Tsd. | 22,03 Tsd. | 11,46 Tsd. | 5,62 Tsd. | 6,26 Tsd. |
| Max. Verlust [%] | -5,102 | -10,99 | -23,04 | -29,32 | -31,02 | -31,23 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 27 | 171 | 651 | 804 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 41 | 248 | 934 | 1.151 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Frequentis AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,95e | 19,74e | ||||
| 2024 | 0,2700 | 0,2932 | 0,73 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
| 2020 | 0,1500 | 0,1829 | 0,60 % | 26.05.2021 | 0,13 | 139,23 |
Quotes
- Geld (29.04.)38,50
- Brief (29.04.)39,00
- Spread (in %)0,5000 (1,30 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs38,60
- Tageshoch39,00
- Tagestief37,20
- Kurs (29.04.2025)38,50
- Umsatz EUR4.966,50
- Gehand. Stk.129
Kursdaten Vortag
- Vortag-Eröffnung37,20
- Vortag-Hoch38,90
- Vortag-Tief37,20
- Vortag-Schlusskurs38,60
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.508,20 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}