Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Symbol: FQTWährung: EUR
66,60 EUR
+0,91 %
+0,60
Börse:
Stand:
11:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 67,00EUR | 12:10 | 4.119 | 275.973,00 |
| Tradegate | 66,60EUR | 11:42 | 1.861 | 123.942,60 |
| Stuttgart | 66,60EUR | 09:43 | 207 | 13.786,20 |
| L&S | 67,00EUR | 12:13 | 60 | 4.020,00 |
| Frankfurt | 64,40EUR | 08:01 | 30 | 1.932,00 |
| Quotrix | 66,40EUR | 07:27 | ||
| Berlin | 66,00EUR | 11:33 | ||
| Düsseldorf | 64,00EUR | 09:30 | ||
| Hamburg | 64,80EUR | 08:16 | ||
| Hannover | 64,80EUR | 08:16 | ||
| München | 65,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,86 | -5,67 | +53,46 | +169,64 | +146,67 | +291,76 |
| Volatilität [%] | 50,94 | 55,54 | 68,98 | 61,05 | 42,19 | 41,18 |
| Sharpe-Ratio | -7,069 | -1,217 | 1,456 | 1,848 | 0,8512 | 0,7990 |
| Hoch | 74,80 | 78,40 | 104,50 | 104,50 | 104,50 | 104,50 |
| Tief | 64,00 | 64,00 | 42,30 | 23,10 | 22,80 | 16,10 |
| Hist. Kurs | 70,00 | 70,60 | 43,40 | 24,70 | 27,00 | 17,00 |
| ∅-Preis | 69,12 | 72,74 | 60,26 | 46,80 | 34,45 | 31,00 |
| ∅-Volumen | 210,83 Tsd. | 267,50 Tsd. | 310,66 Tsd. | 191,28 Tsd. | 74,75 Tsd. | 58,03 Tsd. |
| Max. Verlust [%] | -8,587 | -14,29 | -31,11 | -31,11 | -31,11 | -33,33 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 43 | 43 | 316 | 806 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 59 | 59 | 455 | 1.153 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Frequentis AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,95e | 34,15e | ||||
| 2024 | 0,2700 | 0,3085 | 0,57 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
| 2020 | 0,1500 | 0,1829 | 0,60 % | 26.05.2021 | 0,13 | 139,23 |
Quotes
- Geld (12:14)66,60
- Brief (12:14)67,40
- Spread (in %)0,8000 (1,20 %)
- Geld Stk.310
- Brief Stk.60
Kursdaten
- Eröffnungskurs66,00
- Tageshoch66,60
- Tagestief64,00
- Kurs (11:42)66,60
- Umsatz EUR123.942,60
- Gehand. Stk.1.861
Kursdaten Vortag
- Vortag-Eröffnung67,80
- Vortag-Hoch70,00
- Vortag-Tief66,00
- Vortag-Schlusskurs66,00
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.879,12 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}