Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Symbol: FQTWährung: EUR
66,00 EUR
-1,49 %
-1,00
Börse:
Stand:
15:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 66,30EUR | 17:35 | 2.009 | 133.196,70 |
| Tradegate | 66,00EUR | 15:05 | 219 | 14.454,00 |
| Frankfurt | 66,90EUR | 16:48 | 25 | 1.672,50 |
| L&S | 65,30EUR | 18:20 | ||
| Quotrix | 66,60EUR | 07:27 | ||
| Stuttgart | 65,90EUR | 18:02 | ||
| Düsseldorf | 66,80EUR | 12:30 | ||
| Hamburg | 65,40EUR | 08:16 | ||
| Hannover | 65,40EUR | 08:03 | ||
| München | 67,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | -9,71 | -5,17 | +5,77 | +137,41 | +154,83 |
| Volatilität [%] | 31,98 | 40,79 | 55,63 | 60,26 | 48,96 | 44,68 |
| Sharpe-Ratio | -1,986 | -2,302 | 0,1070 | 0,3845 | 0,7918 | 0,5944 |
| Hoch | 69,00 | 78,40 | 83,90 | 104,50 | 104,50 | 104,50 |
| Tief | 65,80 | 65,50 | 58,50 | 58,00 | 22,80 | 22,70 |
| Hist. Kurs | 67,70 | 73,10 | 69,60 | 62,40 | 27,80 | 25,90 |
| ∅-Preis | 67,06 | 70,38 | 72,03 | 73,37 | 46,77 | 39,48 |
| ∅-Volumen | 41,20 Tsd. | 72,02 Tsd. | 105,48 Tsd. | 215,64 Tsd. | 109,23 Tsd. | 76,83 Tsd. |
| Max. Verlust [%] | -2,511 | -15,40 | -27,38 | -38,00 | -38,00 | -38,00 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 100 | 246 | 246 | 806 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 140 | 356 | 356 | 1.153 |
Kennzahlen
Frequentis AG hat für das Geschäftsjahr 2025 0,3000€ (0,3414$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3000 | 0,3414 | 0,42 % | 24.06.2026 | 1,95 | 37,23 |
| 2024 | 0,2700 | 0,3103 | 0,56 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
Quotes
- Geld (17:36)65,20
- Brief (17:36)66,80
- Spread (in %)1,600 (2,45 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs66,20
- Tageshoch68,20
- Tagestief66,00
- Kurs (15:05)66,00
- Umsatz EUR14.454,00
- Gehand. Stk.219
Kursdaten Vortag
- Vortag-Eröffnung67,10
- Vortag-Hoch68,30
- Vortag-Tief67,00
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.871,20 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}