Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Symbol: FQTWährung: EUR
62,40 EUR
-2,50 %
-1,60
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 62,20EUR | 13:33 | 2.210 | 137.462,00 |
| Tradegate | 62,40EUR | 13:02 | 1.665 | 103.896,00 |
| L&S | 61,80EUR | 13:59 | 100 | 6.180,00 |
| Stuttgart | 62,60EUR | 12:00 | 34 | 2.128,40 |
| Quotrix | 64,20EUR | 07:27 | ||
| Berlin | 62,40EUR | 13:30 | ||
| Düsseldorf | 62,20EUR | 12:30 | ||
| Hamburg | 62,40EUR | 08:16 | ||
| Hannover | 62,40EUR | 08:16 | ||
| München | 63,20EUR | 08:00 | ||
| Frankfurt | 65,20EUR | 24.11. | 12 | 782,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,59 | -16,80 | +35,65 | +161,09 | +128,57 | +264,91 |
| Volatilität [%] | 42,49 | 51,12 | 68,75 | 61,12 | 42,28 | 41,24 |
| Sharpe-Ratio | -6,172 | -3,484 | 1,215 | 1,851 | 0,8182 | 0,7812 |
| Hoch | 68,00 | 78,40 | 104,50 | 104,50 | 104,50 | 104,50 |
| Tief | 58,00 | 58,00 | 44,20 | 23,70 | 22,80 | 16,10 |
| Hist. Kurs | 66,80 | 75,00 | 46,00 | 23,90 | 27,30 | 17,10 |
| ∅-Preis | 64,56 | 70,79 | 61,05 | 47,60 | 34,70 | 31,18 |
| ∅-Volumen | 253,29 Tsd. | 223,32 Tsd. | 317,94 Tsd. | 195,70 Tsd. | 76,37 Tsd. | 58,93 Tsd. |
| Max. Verlust [%] | -6,886 | -19,22 | -35,07 | -35,07 | -35,07 | -35,07 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 43 | 43 | 316 | 806 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 59 | 59 | 455 | 1.153 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Frequentis AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,95e | 32,00e | ||||
| 2024 | 0,2700 | 0,3085 | 0,57 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
| 2020 | 0,1500 | 0,1829 | 0,60 % | 26.05.2021 | 0,13 | 139,23 |
Quotes
- Geld (14:01)61,40
- Brief (14:01)62,40
- Spread (in %)1,0000 (1,63 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs63,40
- Tageshoch64,40
- Tagestief61,80
- Kurs (13:02)62,40
- Umsatz EUR103.896,00
- Gehand. Stk.1.665
Kursdaten Vortag
- Vortag-Eröffnung62,20
- Vortag-Hoch66,80
- Vortag-Tief62,20
- Vortag-Schlusskurs64,00
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.823,68 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}