Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Währung: EUR
76,60 EUR
-3,77 %
-3,00
Börse:
Stand:
13:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,60EUR | 13:42 | 2.500 | 189.000,00 |
| Xetra | 76,00EUR | 13:40 | 2.140 | 162.640,00 |
| L&S | 76,60EUR | 13:58 | 1.268 | 97.128,80 |
| Stuttgart | 80,40EUR | 08:08 | 50 | 4.020,00 |
| Quotrix | 76,60EUR | 11:20 | 34 | 2.604,40 |
| Frankfurt | 81,00EUR | 08:00 | 10 | 810,00 |
| Berlin | 75,60EUR | 13:30 | ||
| Düsseldorf | 75,80EUR | 12:30 | ||
| Hamburg | 78,80EUR | 08:16 | ||
| Hannover | 78,80EUR | 08:16 | ||
| München | 79,40EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,11 | +29,35 | +126,27 | +192,66 | +181,78 | +359,39 |
| Volatilität [%] | 110,59 | 107,15 | 66,92 | 57,58 | 38,98 | 38,14 |
| Sharpe-Ratio | -1,017 | 3,825 | 2,808 | 2,161 | 1,046 | 0,9402 |
| Hoch | 90,80 | 104,00 | 104,00 | 104,00 | 104,00 | 104,00 |
| Tief | 75,00 | 56,00 | 33,10 | 22,70 | 22,70 | 15,50 |
| Hist. Kurs | 81,60 | 58,60 | 33,50 | 25,90 | 26,90 | 16,50 |
| ∅-Preis | 79,28 | 71,15 | 54,06 | 41,63 | 32,62 | 29,58 |
| ∅-Volumen | 282,34 Tsd. | 131,01 Tsd. | 58,86 Tsd. | 36,14 Tsd. | 13,43 Tsd. | 10,74 Tsd. |
| Max. Verlust [%] | -7,805 | -21,58 | -21,58 | -23,04 | -29,32 | -31,23 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 43 | 43 | 343 | 804 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 59 | 59 | 492 | 1.151 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Frequentis AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,95e | 38,87e | ||||
| 2024 | 0,2700 | 0,3085 | 0,57 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
| 2020 | 0,1500 | 0,1829 | 0,60 % | 26.05.2021 | 0,13 | 139,23 |
Quotes
- Geld (14:00)75,80
- Brief (14:00)76,60
- Spread (in %)0,8000 (1,06 %)
- Geld Stk.189
- Brief Stk.189
Kursdaten
- Eröffnungskurs79,60
- Tageshoch80,00
- Tagestief75,20
- Kurs (13:58)76,60
- Umsatz EUR97.128,80
- Gehand. Stk.1.268
Kursdaten Vortag
- Vortag-Eröffnung75,80
- Vortag-Hoch80,40
- Vortag-Tief75,60
- Vortag-Schlusskurs79,60
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,01 Mrd. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}