Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Währung: EUR
58,60 EUR
-3,93 %
-2,40
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,00EUR | 12.09. | 5.747 | 333.326,00 |
| Xetra | 59,20EUR | 12.09. | 4.382 | 259.414,40 |
| L&S | 58,60EUR | 12.09. | 422 | 24.729,20 |
| Quotrix | 57,60EUR | 12.09. | 249 | 14.342,40 |
| Frankfurt | 57,40EUR | 12.09. | 240 | 13.776,00 |
| Stuttgart | 58,00EUR | 12.09. | 230 | 13.340,00 |
| München | 61,00EUR | 12.09. | 50 | 3.050,00 |
| Düsseldorf | 58,00EUR | 12.09. | ||
| Hamburg | 60,80EUR | 12.09. | ||
| Hannover | 60,80EUR | 12.09. | ||
| Berlin | 58,60EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,79 | -4,87 | +63,69 | +127,13 | +119,48 | +225,56 |
| Volatilität [%] | 25,34 | 42,78 | 58,03 | 49,93 | 35,83 | 35,70 |
| Sharpe-Ratio | -11,98 | -1,170 | 1,905 | 1,827 | 0,8387 | 0,7664 |
| Hoch | 63,00 | 63,40 | 68,60 | 68,60 | 68,60 | 68,60 |
| Tief | 56,00 | 51,80 | 32,00 | 22,70 | 22,50 | 15,50 |
| Hist. Kurs | 62,20 | 61,60 | 35,80 | 25,80 | 26,70 | 18,00 |
| ∅-Preis | 61,20 | 59,48 | 48,14 | 37,80 | 31,33 | 28,67 |
| ∅-Volumen | 13,69 Tsd. | 12,58 Tsd. | 41,47 Tsd. | 25,11 Tsd. | 9,85 Tsd. | 8,51 Tsd. |
| Max. Verlust [%] | -5,788 | -12,30 | -23,04 | -23,04 | -29,32 | -31,23 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 34 | 48 | 343 | 804 |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 49 | 68 | 492 | 1.151 |
Kennzahlen
Frequentis AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,95e | 30,05e | ||||
| 2024 | 0,2700 | 0,3085 | 0,57 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
| 2020 | 0,1500 | 0,1829 | 0,60 % | 26.05.2021 | 0,13 | 139,23 |
Quotes
- Geld (12.09.)57,60
- Brief (12.09.)58,80
- Spread (in %)1,200 (2,08 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs61,20
- Tageshoch61,20
- Tagestief56,00
- Kurs (12.09.2025)58,60
- Umsatz EUR24.729,20
- Gehand. Stk.422
Kursdaten Vortag
- Vortag-Eröffnung61,60
- Vortag-Hoch62,20
- Vortag-Tief60,80
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.773,52 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}