AMCOR PLC Aktie - Aktienkurs - AU000000AMC4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000AMC4%2Famcor-plc%2F"},"main_instrument":{"label":"AMCOR PLC","params":{"isin":"AU000000AMC4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,000EUR	17.10.	1.306	9.142,00
Quotrix	7,000EUR	17.10.	1.155	8.085,00
L&S	6,950EUR	17.10.	1.006	6.991,70
Berlin	6,950EUR	17.10.
Düsseldorf	6,950EUR	17.10.
Frankfurt	6,900EUR	17.10.
München	6,950EUR	17.10.
Stuttgart	6,850EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71		-15,24	-31,19	-38,50	-27,60
Volatilität [%]	23,39	21,15	22,93	23,47	23,13	25,65
Sharpe-Ratio	-1,528	0,0072	-1,398	-1,564	-0,6614	-0,1964
Hoch	7,250	7,250	8,450	10,30	11,90	12,90
Tief	6,750	6,700	6,700	6,700	6,000	6,000
Hist. Kurs	7,000	6,950	8,200	10,10	11,30	9,600
∅-Preis	6,942	6,889	7,689	8,436	9,082	9,551
∅-Volumen	13,21 Tsd.	4,52 Tsd.	2,27 Tsd.	1,32 Tsd.	758,77	711,40
Max. Verlust [%]	-2,143	-4,965	-20,71	-33,66	-43,22	-47,66
Max. Verlustperiode (Handelstage)	3	20	65	251	754	809
Max. Verlustperiode (Kalendertage)	3	28	92	361	1.081	1.158

Quotes

Geld (17.10.)6,950
Brief (17.10.)7,100
Spread (in %)0,1500 (2,16 %)
Geld Stk.1.455
Brief Stk.1.455

Kursdaten

Eröffnungskurs6,850
Tageshoch7,000
Tagestief6,850
Kurs (17.10.2025)6,950
Umsatz EUR6.991,70
Gehand. Stk.1.006

Kursdaten Vortag

Vortag-Eröffnung6,950
Vortag-Hoch7,000
Vortag-Tief6,850
Vortag-Schlusskurs6,850

Stammdaten

WertpapiertypAktie
ISINAU000000AMC4
WKN854559
HerkunftAustralien
NotierungseinheitStück
BranchenKunststoffe, Papier- / Kartonindustrie, Verpackungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000AMC4%2Famcor-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMCOR PLC","params":{"isin":"AU000000AMC4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}