AMCOR PLC Aktie - Aktienkurs - AU000000AMC4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000AMC4%2Famcor-plc%2F"},"main_instrument":{"label":"AMCOR PLC","params":{"isin":"AU000000AMC4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,60EUR	17:48	1.172	44.067,20
Frankfurt	37,20EUR	15:25	7	260,40
Düsseldorf	36,60EUR	16:30
Hamburg	37,40EUR	08:16
L&S	37,00EUR	17:48
Quotrix	37,60EUR	07:27
München	7,350EUR	26.01.
Stuttgart	7,350EUR	12.01.	270	1.984,50
Berlin	7,100EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+415,07	+425,87	+355,76	+306,49	+248,15	+308,70
Volatilität [%]	1.246,04	577,50	226,26	160,99	95,13	77,29
Sharpe-Ratio	8,099	3,720	1,392	0,9558	0,5299	0,4368
Hoch	38,60	38,60	38,60	38,60	38,60	38,60
Tief	7,300	7,050	6,800	6,800	6,800	6,800
Hist. Kurs	7,300	7,150	8,250	9,250	10,80	9,200
∅-Preis	25,16	11,77	8,000	8,316	8,948	9,667
∅-Volumen	29,57 Tsd.	10,93 Tsd.	7,98 Tsd.	5,83 Tsd.	3,49 Tsd.	4,49 Tsd.
Max. Verlust [%]		-2,013	-18,07	-31,66	-39,82	-48,09
Max. Verlustperiode (Handelstage)		11	113	230	750	884
Max. Verlustperiode (Kalendertage)		15	166	334	1.080	1.272

Quotes

Geld (18:44)37,00
Brief (18:44)37,60
Spread (in %)0,6000 (1,62 %)
Geld Stk.162
Brief Stk.159

Kursdaten

Eröffnungskurs37,80
Tageshoch37,80
Tagestief37,00
Kurs (17:48)37,60
Umsatz EUR44.067,20
Gehand. Stk.1.172

Kursdaten Vortag

Vortag-Eröffnung37,20
Vortag-Hoch38,60
Vortag-Tief37,20
Vortag-Schlusskurs38,20

Stammdaten

WertpapiertypAktie
ISINAU000000AMC4
WKN854559
HerkunftAustralien
NotierungseinheitStück
BranchenKunststoffe, Papier- / Kartonindustrie, Verpackungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000AMC4%2Famcor-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMCOR PLC","params":{"isin":"AU000000AMC4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}