AMCOR PLC Aktie - Aktienkurs - AU000000AMC4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000AMC4%2Famcor-plc%2F"},"main_instrument":{"label":"AMCOR PLC","params":{"isin":"AU000000AMC4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	35,40EUR	13.03.	6.285	222.489,00
Tradegate	36,00EUR	13.03.	2.660	95.760,00
Quotrix	35,00EUR	13.03.	180	6.300,00
Frankfurt	35,00EUR	13.03.	100	3.500,00
Düsseldorf	35,40EUR	13.03.
Hamburg	34,80EUR	13.03.
München	35,20EUR	13.03.
Stuttgart	7,350EUR	12.01.	270	1.984,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,76	-13,88	+403,50	+295,60	+252,94	+267,35
Volatilität [%]	21,99	23,99	227,98	161,11	95,02	77,11
Sharpe-Ratio	-12,42	-7,941	1,436	0,9466	0,5297	0,4225
Hoch	37,80	43,80	43,80	43,80	43,80	43,80
Tief	35,00	35,00	6,800	6,800	6,800	6,800
Hist. Kurs	37,80	41,80	7,150	9,100	10,20	9,800
∅-Preis	36,92	40,43	16,52	12,27	10,22	10,46
∅-Volumen	12,84 Tsd.	15,34 Tsd.	12,71 Tsd.	8,08 Tsd.	4,39 Tsd.	4,87 Tsd.
Max. Verlust [%]	-4,233	-16,20	-16,20	-25,27	-35,24	-48,09
Max. Verlustperiode (Handelstage)	4	13	29	216	389	884
Max. Verlustperiode (Kalendertage)	6	17	41	314	558	1.272

Quotes

Geld (13.03.)35,60
Brief (13.03.)35,80
Spread (in %)0,2000 (0,56 %)
Geld Stk.500
Brief Stk.1.557

Kursdaten

Eröffnungskurs35,20
Tageshoch36,20
Tagestief35,00
Kurs (13.03.2026)36,00
Umsatz EUR95.760,00
Gehand. Stk.2.660

Kursdaten Vortag

Vortag-Eröffnung36,80
Vortag-Hoch36,80
Vortag-Tief36,20
Vortag-Schlusskurs36,20

Stammdaten

WertpapiertypAktie
ISINAU000000AMC4
WKN854559
HerkunftAustralien
NotierungseinheitStück
BranchenKunststoffe, Papier- / Kartonindustrie, Verpackungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000AMC4%2Famcor-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMCOR PLC","params":{"isin":"AU000000AMC4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}