Bluescope Steel Ltd. Aktie - Aktienkurs - AU000000BSL0 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BSL0%2Fbluescope-steel-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bluescope Steel Ltd.","params":{"isin":"AU000000BSL0","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,80EUR	25.08.	700	8.960,00
L&S	12,80EUR	25.08.
Quotrix	13,00EUR	25.08.
Stuttgart	12,80EUR	25.08.
Berlin	12,80EUR	25.08.
Düsseldorf	12,60EUR	25.08.
Frankfurt	12,90EUR	25.08.
Hamburg	12,70EUR	25.08.
München	12,70EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	-7,25	-12,33	+3,23	+9,40	+63,06
Volatilität [%]	42,92	27,27	37,24	37,02	33,53	35,57
Sharpe-Ratio	-2,156	-3,415	-0,5742	0,2155	0,1965	0,3930
Hoch	13,20	13,80	14,90	15,30	15,30	16,10
Tief	12,70	12,70	10,70	10,70	9,850	7,650
Hist. Kurs	13,00	13,80	14,60	12,40	11,70	7,850
∅-Preis	12,94	13,21	13,09	12,93	12,48	12,34
∅-Volumen			0,1040	0,0518	10,30	15,67
Max. Verlust [%]	-3,030	-7,971	-28,19	-30,07	-30,07	-38,82
Max. Verlustperiode (Handelstage)	1	19	123	131	216	1.026
Max. Verlustperiode (Kalendertage)	1	25	176	186	310	1.470

Quotes

Geld (25.08.)12,80
Brief (25.08.)12,90
Spread (in %)0,1000 (0,78 %)
Geld Stk.388
Brief Stk.380

Kursdaten

Eröffnungskurs12,80
Tageshoch12,80
Tagestief12,80
Kurs (25.08.2025)12,80

Kursdaten Vortag

Vortag-Eröffnung12,80
Vortag-Hoch12,80
Vortag-Tief12,80
Vortag-Schlusskurs12,80

Stammdaten

WertpapiertypAktie
ISINAU000000BSL0
WKN633434
HerkunftAustralien
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BSL0%2Fbluescope-steel-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bluescope Steel Ltd.","params":{"isin":"AU000000BSL0","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}